Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.055 -0.145 (-2.34%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.236 7.454 7.227 7.427 402,340 +0.20(+2.77%)
Oct 26, 2012 7.172 7.227 7.227 7.227 444,974 +0.07(+1.02%)
Oct 25, 2012 7.045 7.272 7.036 7.154 504,407 +0.25(+3.69%)
Oct 24, 2012 7.045 7.145 6.818 6.900 273,931 -0.10(-1.43%)
Oct 23, 2012 7.127 7.172 6.845 7.000 1,096,737 -0.39(-5.29%)
Oct 19, 2012 7.554 7.600 7.263 7.391 402,769 -0.19(-2.52%)
Oct 18, 2012 7.863 7.909 7.545 7.581 408,851 -0.33(-4.14%)
Oct 17, 2012 7.509 7.981 7.490 7.909 307,881 +0.42(+5.58%)
Oct 16, 2012 7.490 7.709 7.436 7.490 361,515 +0.04(+0.49%)
Oct 15, 2012 7.463 7.527 7.209 7.454 245,788 +0.01(+0.12%)
Oct 12, 2012 7.554 7.663 7.409 7.445 191,833 -0.17(-2.27%)
Oct 11, 2012 7.581 7.663 7.481 7.618 546,627 +0.15(+1.95%)
Oct 10, 2012 7.645 7.772 7.372 7.472 321,299 -0.20(-2.61%)
Oct 09, 2012 7.572 7.772 7.500 7.672 275,719 +0.14(+1.81%)
Oct 08, 2012 7.509 7.627 7.472 7.536 210,868 -0.04(-0.48%)
Oct 05, 2012 7.681 7.772 7.490 7.572 263,958 -0.05(-0.72%)
Oct 04, 2012 7.636 7.804 7.545 7.627 287,337 +0.07(+0.96%)
Oct 03, 2012 7.763 7.763 7.463 7.554 326,170 -0.22(-2.81%)
Oct 02, 2012 7.890 7.890 7.681 7.772 483,342 -0.05(-0.58%)
Oct 01, 2012 7.900 7.954 7.745 7.818 363,245 +0.05(+0.58%)
Sep 28, 2012 7.772 7.845 7.709 7.772 344,914 -0.07(-0.93%)
Sep 27, 2012 7.809 7.954 7.636 7.845 530,129 +0.12(+1.53%)
Sep 26, 2012 7.700 7.809 7.527 7.727 510,750 +0.03(+0.35%)
Sep 25, 2012 8.090 8.409 7.681 7.700 616,984 -0.35(-4.29%)
Sep 24, 2012 8.409 8.436 7.990 8.045 502,183 -0.45(-5.35%)
Sep 21, 2012 8.418 8.727 8.409 8.500 1,934,173 +0.21(+2.52%)
Sep 20, 2012 8.236 8.427 8.200 8.290 465,554 -0.05(-0.55%)
Sep 19, 2012 8.372 8.550 8.245 8.336 767,770 +0.00(+0.00%)
Sep 18, 2012 8.354 8.600 8.227 8.336 735,657 -0.01(-0.11%)
Sep 17, 2012 8.190 8.618 8.090 8.345 856,153 +0.08(+0.99%)
Sep 14, 2012 8.127 8.518 8.127 8.263 900,644 +0.15(+1.91%)
Sep 13, 2012 8.000 8.181 7.800 8.109 624,522 +0.14(+1.71%)
Sep 12, 2012 7.954 8.018 7.827 7.972 457,268 +0.05(+0.57%)
Sep 11, 2012 7.500 7.927 7.363 7.927 645,015 +0.40(+5.31%)
Sep 10, 2012 7.654 7.690 7.427 7.527 399,211 -0.15(-2.01%)
Sep 07, 2012 7.272 7.700 7.227 7.681 714,773 +0.43(+5.89%)
Sep 06, 2012 6.781 7.272 6.754 7.254 719,897 +0.55(+8.13%)
Sep 05, 2012 6.700 6.818 6.681 6.709 710,550 -0.01(-0.14%)
Sep 04, 2012 6.745 6.781 6.454 6.718 404,673 -0.02(-0.27%)
Aug 31, 2012 6.727 6.800 6.636 6.736 306,712 +0.10(+1.51%)
Aug 30, 2012 6.863 6.863 6.636 6.636 256,007 -0.28(-4.07%)
Aug 29, 2012 6.972 7.041 6.891 6.918 258,945 +0.07(+1.06%)
Aug 27, 2012 6.736 7.000 6.645 6.845 283,155 +0.15(+2.17%)
Aug 24, 2012 6.754 6.818 6.636 6.700 331,169 -0.10(-1.47%)
Aug 23, 2012 7.009 7.104 6.800 6.800 237,248 -0.20(-2.86%)
Aug 22, 2012 7.045 7.100 6.872 7.000 254,347 -0.05(-0.65%)
Aug 21, 2012 7.181 7.327 7.009 7.045 280,872 -0.09(-1.27%)
Aug 20, 2012 7.072 7.154 6.927 7.136 406,373 +0.05(+0.64%)
Aug 17, 2012 7.527 7.527 7.045 7.091 513,307 -0.45(-6.02%)
Aug 16, 2012 7.345 7.590 7.236 7.545 467,082 +0.19(+2.60%)
Aug 15, 2012 7.136 7.400 7.027 7.354 406,872 +0.16(+2.28%)
Aug 14, 2012 6.936 7.227 6.854 7.191 425,060 +0.34(+4.91%)
Aug 13, 2012 6.927 6.945 6.691 6.854 334,680 -0.10(-1.44%)
Aug 10, 2012 6.818 6.954 6.663 6.954 453,061 +0.02(+0.26%)
Aug 09, 2012 6.845 7.100 6.636 6.936 419,804 +0.09(+1.33%)
Aug 08, 2012 7.290 7.527 6.781 6.845 814,264 -0.45(-6.23%)
Aug 07, 2012 7.300 7.681 7.272 7.300 610,828 +0.09(+1.26%)
Aug 06, 2012 7.118 7.300 7.109 7.209 463,185 +0.10(+1.41%)
Aug 03, 2012 6.627 7.191 6.627 7.109 882,599 +0.67(+10.45%)
Aug 02, 2012 6.591 6.681 6.372 6.436 539,536 -0.24(-3.54%)
Aug 01, 2012 6.709 6.672 6.672 6.672 528,173 +0.01(+0.14%)
Jul 31, 2012 6.709 7.109 6.645 6.663 651,326 -0.10(-1.48%)
Jul 30, 2012 6.691 6.800 6.545 6.763 382,219 +0.08(+1.22%)
Jul 27, 2012 6.645 6.791 6.372 6.681 563,460 +0.08(+1.24%)
Jul 26, 2012 6.600 6.709 6.327 6.600 482,490 +0.15(+2.40%)
Jul 25, 2012 6.736 6.763 6.254 6.445 711,671 -0.23(-3.41%)
Jul 24, 2012 7.036 7.100 6.491 6.672 673,419 -0.31(-4.43%)
Jul 23, 2012 7.418 7.418 6.909 6.981 672,751 -0.64(-8.35%)
Jul 20, 2012 7.372 7.645 7.272 7.618 398,057 +0.16(+2.20%)
Jul 19, 2012 7.554 7.554 7.318 7.454 371,011 -0.04(-0.49%)
Jul 18, 2012 7.645 7.718 7.409 7.490 405,120 -0.20(-2.60%)
Jul 17, 2012 7.581 7.745 7.372 7.690 393,299 +0.20(+2.67%)
Jul 16, 2012 7.690 7.709 7.445 7.490 472,023 -0.22(-2.83%)
Jul 13, 2012 7.600 7.818 7.590 7.709 459,292 +0.15(+2.05%)
Jul 12, 2012 7.391 7.654 7.272 7.554 580,712 +0.07(+0.97%)
Jul 11, 2012 7.472 7.545 7.372 7.481 541,989 +0.05(+0.73%)
Jul 10, 2012 7.809 7.881 7.363 7.427 434,306 -0.29(-3.77%)
Jul 09, 2012 7.772 7.854 7.627 7.718 395,290 -0.05(-0.70%)
Jul 06, 2012 7.981 7.981 7.636 7.772 511,006 -0.34(-4.15%)
Jul 05, 2012 8.463 8.554 8.045 8.109 580,617 -0.42(-4.90%)
Jul 03, 2012 8.181 8.618 8.181 8.527 528,440 +0.42(+5.16%)
Jul 02, 2012 7.909 8.109 7.472 8.109 676,401 +0.26(+3.36%)
Jun 29, 2012 7.890 7.954 7.709 7.845 751,151 +0.25(+3.35%)
Jun 28, 2012 7.154 7.600 7.145 7.590 707,479 +0.30(+4.11%)
Jun 27, 2012 7.045 7.327 7.036 7.290 746,538 +0.25(+3.62%)
Jun 26, 2012 6.645 7.054 6.545 7.036 696,634 +0.43(+6.46%)
Jun 25, 2012 6.791 6.809 6.436 6.609 561,725 -0.35(-4.97%)
Jun 22, 2012 6.791 6.963 6.627 6.954 2,723,987 +0.26(+3.94%)
Jun 21, 2012 7.463 7.481 6.663 6.691 912,915 -0.77(-10.35%)
Jun 20, 2012 7.663 7.790 7.372 7.463 442,831 -0.19(-2.49%)
Jun 19, 2012 7.454 7.736 7.400 7.654 538,581 +0.26(+3.57%)
Jun 18, 2012 7.581 7.581 7.318 7.391 482,965 -0.29(-3.79%)
Jun 15, 2012 7.472 7.700 7.300 7.681 1,093,170 +0.24(+3.17%)
Jun 14, 2012 7.136 7.463 7.054 7.445 577,845 +0.34(+4.73%)
Jun 13, 2012 7.481 7.563 7.091 7.109 560,781 -0.41(-5.44%)
Jun 12, 2012 7.445 7.654 7.272 7.518 497,809 +0.15(+1.97%)
Jun 11, 2012 7.609 7.690 7.345 7.372 656,567 -0.11(-1.46%)
Jun 08, 2012 7.372 7.563 7.209 7.481 350,563 +0.03(+0.37%)
Jun 07, 2012 7.790 7.909 7.427 7.454 575,974 -0.07(-0.97%)
Jun 06, 2012 7.227 7.563 7.181 7.527 543,747 +0.39(+5.48%)
Jun 05, 2012 6.918 7.427 6.863 7.136 676,804 +0.17(+2.48%)
Jun 04, 2012 7.109 7.191 6.800 6.963 617,607 -0.12(-1.67%)
Jun 01, 2012 7.436 7.490 7.045 7.081 656,221 -0.67(-8.68%)
May 31, 2012 7.772 7.818 7.363 7.754 618,737 -0.03(-0.35%)
May 30, 2012 8.145 8.145 7.700 7.781 2,251,855 -0.49(-5.93%)
May 29, 2012 7.481 8.490 7.481 8.272 1,495,474 +0.96(+13.18%)
May 25, 2012 7.354 7.436 7.254 7.309 303,384 -0.03(-0.37%)
May 24, 2012 7.509 7.609 7.172 7.336 469,431 -0.17(-2.30%)
May 23, 2012 7.163 7.518 6.918 7.509 587,669 +0.27(+3.77%)
May 22, 2012 7.372 7.654 7.181 7.236 581,797 -0.15(-1.97%)
May 21, 2012 7.063 7.391 7.018 7.381 415,801 +0.34(+4.77%)
May 18, 2012 6.945 7.281 6.945 7.045 625,290 +0.13(+1.84%)
May 17, 2012 7.027 7.227 6.872 6.918 516,247 -0.07(-1.04%)
May 16, 2012 7.318 7.404 6.981 6.991 548,569 -0.26(-3.63%)
May 15, 2012 7.236 7.463 7.181 7.254 917,441 +0.04(+0.50%)
May 14, 2012 7.300 7.409 7.181 7.218 515,508 -0.24(-3.17%)
May 11, 2012 7.363 7.745 7.363 7.454 685,334 +0.01(+0.12%)
May 10, 2012 7.490 7.690 7.345 7.445 687,330 +0.05(+0.74%)
May 09, 2012 7.236 7.500 6.918 7.391 918,951 -0.05(-0.61%)
May 08, 2012 7.518 7.518 7.136 7.436 1,085,240 -0.17(-2.27%)
May 07, 2012 7.481 7.663 7.318 7.609 769,565 +0.08(+1.09%)
May 04, 2012 7.827 7.827 7.454 7.527 739,950 -0.32(-4.06%)
May 03, 2012 8.354 8.354 7.763 7.845 839,460 -0.54(-6.40%)
May 02, 2012 8.463 8.490 8.300 8.381 489,749 -0.15(-1.71%)
May 01, 2012 8.272 8.772 8.209 8.527 825,378 +0.28(+3.42%)
Apr 30, 2012 8.563 8.563 8.100 8.245 694,389 -0.33(-3.82%)
Apr 27, 2012 8.572 8.581 8.319 8.572 305,487 +0.02(+0.21%)
Apr 26, 2012 8.381 8.681 8.309 8.554 471,082 +0.17(+2.06%)
Apr 25, 2012 8.154 8.427 8.045 8.381 538,688 +0.35(+4.42%)
Apr 24, 2012 7.872 8.109 7.718 8.027 588,043 +0.20(+2.56%)
Apr 23, 2012 7.790 7.936 7.427 7.827 875,239 -0.09(-1.15%)
Apr 20, 2012 8.072 8.163 7.818 7.918 557,925 -0.03(-0.34%)
Apr 19, 2012 8.009 8.072 7.818 7.945 502,018 -0.02(-0.23%)
Apr 18, 2012 7.963 8.063 7.836 7.963 549,581 -0.10(-1.24%)
Apr 17, 2012 8.163 8.336 8.045 8.063 567,622 +0.02(+0.23%)
Apr 16, 2012 7.918 8.163 7.718 8.045 805,082 +0.20(+2.55%)
Apr 13, 2012 8.181 8.181 7.809 7.845 501,857 -0.36(-4.43%)
Apr 12, 2012 8.054 8.318 7.945 8.209 1,249,714 +0.17(+2.15%)
Apr 11, 2012 8.254 8.318 7.981 8.036 649,386 -0.10(-1.23%)
Apr 10, 2012 8.145 8.372 7.909 8.136 1,151,589 +0.00(+0.00%)
Apr 09, 2012 8.200 8.290 8.009 8.136 649,781 -0.25(-2.93%)
Apr 05, 2012 8.500 8.545 8.290 8.381 952,810 -0.22(-2.54%)
Apr 04, 2012 8.754 8.845 8.301 8.600 1,208,711 -0.30(-3.37%)
Apr 03, 2012 9.145 9.378 8.781 8.899 1,466,291 -0.29(-3.17%)
Apr 02, 2012 8.527 9.299 8.509 9.190 1,422,960 +0.60(+6.98%)
Mar 30, 2012 8.809 8.954 8.563 8.590 940,346 -0.09(-1.05%)
Mar 29, 2012 8.763 8.863 8.500 8.681 1,024,299 -0.18(-2.05%)
Mar 28, 2012 8.618 8.863 8.363 8.863 1,450,967 +0.23(+2.63%)
Mar 27, 2012 8.627 8.840 8.490 8.636 783,105 +0.00(+0.00%)
Mar 26, 2012 8.681 8.754 8.427 8.636 768,863 +0.05(+0.64%)
Mar 23, 2012 8.036 8.636 7.927 8.581 1,499,146 +0.58(+7.27%)
Mar 22, 2012 7.809 8.027 7.809 8.000 830,209 +0.08(+1.03%)
Mar 21, 2012 7.890 7.991 7.618 7.918 906,804 +0.07(+0.93%)
Mar 20, 2012 7.845 8.118 7.754 7.845 823,331 -0.27(-3.36%)
Mar 19, 2012 8.009 8.381 8.009 8.118 1,397,838 +0.11(+1.36%)
Mar 16, 2012 7.809 8.127 7.690 8.009 1,999,627 +0.18(+2.32%)
Mar 15, 2012 7.863 8.063 7.663 7.827 1,010,212 -0.01(-0.12%)
Mar 14, 2012 7.727 8.363 7.727 7.836 2,568,249 -0.06(-0.81%)
Mar 13, 2012 6.845 7.954 6.781 7.900 2,954,276 +1.09(+16.02%)
Mar 12, 2012 6.945 6.945 6.681 6.809 390,877 -0.14(-1.96%)
Mar 09, 2012 6.918 7.172 6.863 6.945 450,644 +0.03(+0.39%)
Mar 08, 2012 6.963 7.027 6.745 6.918 460,732 +0.01(+0.13%)
Mar 07, 2012 6.754 6.991 6.636 6.909 515,859 +0.20(+2.98%)
Mar 06, 2012 6.681 6.809 6.609 6.709 617,423 -0.19(-2.77%)
Mar 05, 2012 7.000 7.054 6.781 6.900 567,976 -0.14(-1.94%)
Mar 02, 2012 7.290 7.363 7.009 7.036 743,215 -0.27(-3.73%)
Mar 01, 2012 7.236 7.463 7.181 7.309 717,952 +0.14(+1.90%)
Feb 29, 2012 7.290 7.472 7.072 7.172 1,110,992 -0.11(-1.50%)
Feb 28, 2012 7.191 7.500 7.009 7.281 2,893,750 +0.07(+1.01%)
Feb 27, 2012 7.600 7.600 7.172 7.209 1,665,656 -0.50(-6.49%)
Feb 24, 2012 7.736 7.881 7.690 7.709 617,743 +0.00(+0.00%)
Feb 23, 2012 7.663 7.836 7.427 7.709 944,204 +0.04(+0.47%)
Feb 22, 2012 7.845 7.845 7.609 7.672 910,305 -0.15(-1.86%)
Feb 21, 2012 7.736 8.118 7.618 7.818 1,817,562 +0.20(+2.63%)
Feb 17, 2012 7.700 7.781 7.500 7.618 743,892 -0.03(-0.36%)
Feb 16, 2012 7.754 7.800 7.463 7.645 1,584,121 -0.13(-1.64%)
Feb 15, 2012 6.572 8.118 6.545 7.772 5,040,939 +1.25(+19.25%)
Feb 14, 2012 6.636 6.645 6.409 6.518 951,204 -0.13(-1.92%)
Feb 13, 2012 6.409 6.654 6.109 6.645 1,243,093 +0.35(+5.48%)
Feb 10, 2012 5.772 6.472 5.772 6.300 1,701,298 +0.45(+7.61%)
Feb 09, 2012 5.827 5.881 5.782 5.854 364,317 +0.04(+0.62%)
Feb 08, 2012 5.818 5.863 5.727 5.818 368,702 +0.05(+0.79%)
Feb 07, 2012 5.845 5.872 5.754 5.772 352,335 -0.07(-1.24%)
Feb 06, 2012 5.800 5.881 5.700 5.845 520,584 -0.02(-0.31%)
Feb 03, 2012 5.772 5.881 5.715 5.863 410,579 +0.25(+4.37%)
Feb 02, 2012 5.672 5.809 5.563 5.618 436,649 -0.05(-0.96%)
Feb 01, 2012 5.691 5.691 5.554 5.672 622,857 +0.02(+0.32%)
Jan 31, 2012 5.827 5.945 5.545 5.654 404,154 -0.14(-2.35%)
Jan 30, 2012 5.881 6.009 5.763 5.791 260,619 -0.18(-3.04%)
Jan 27, 2012 5.727 6.018 5.654 5.972 407,988 +0.24(+4.12%)
Jan 26, 2012 6.018 6.027 5.736 5.736 362,053 -0.25(-4.10%)
Jan 25, 2012 5.754 6.009 5.636 5.981 456,925 +0.20(+3.46%)
Jan 24, 2012 5.900 5.972 5.727 5.782 429,171 -0.18(-3.05%)
Jan 23, 2012 5.754 6.072 5.727 5.963 698,666 +0.23(+3.96%)
Jan 20, 2012 5.700 5.818 5.681 5.736 421,629 +0.04(+0.64%)
Jan 19, 2012 5.527 5.727 5.482 5.700 712,521 +0.22(+3.98%)
Jan 18, 2012 5.227 5.491 5.227 5.482 526,257 +0.25(+4.87%)
Jan 17, 2012 5.209 5.263 5.136 5.227 407,238 +0.07(+1.41%)
Jan 13, 2012 5.200 5.238 5.100 5.154 396,912 -0.14(-2.58%)
Jan 12, 2012 5.391 5.454 5.282 5.291 348,292 -0.10(-1.86%)
Jan 11, 2012 5.500 5.509 5.336 5.391 322,224 -0.14(-2.47%)
Jan 10, 2012 5.363 5.563 5.363 5.527 579,405 +0.25(+4.83%)
Jan 09, 2012 5.427 5.482 5.272 5.272 637,627 -0.15(-2.68%)
Jan 06, 2012 5.618 5.654 5.418 5.418 539,740 -0.19(-3.40%)
Jan 05, 2012 5.663 5.736 5.527 5.609 399,173 -0.11(-1.91%)
Jan 04, 2012 5.700 5.818 5.627 5.718 379,381 +0.23(+4.14%)
Dec 30, 2011 5.527 5.554 5.491 5.491 274,918 -0.04(-0.66%)
Dec 29, 2011 5.445 5.545 5.363 5.527 176,625 +0.12(+2.18%)
Dec 28, 2011 5.582 5.600 5.391 5.409 360,178 -0.20(-3.57%)
Dec 27, 2011 5.491 5.663 5.472 5.609 355,832 +0.07(+1.31%)
Dec 23, 2011 5.527 5.591 5.445 5.536 265,847 +0.13(+2.35%)
Dec 21, 2011 5.372 5.436 5.209 5.409 452,710 -0.01(-0.17%)
Dec 20, 2011 5.218 5.445 5.218 5.418 590,926 +0.34(+6.62%)
Dec 19, 2011 5.182 5.291 5.054 5.082 783,010 -0.05(-1.06%)
Dec 16, 2011 4.772 5.182 4.772 5.136 1,918,402 +0.31(+6.40%)
Dec 15, 2011 4.991 5.082 4.772 4.827 739,160 -0.06(-1.30%)
Dec 14, 2011 5.072 5.154 4.772 4.891 829,159 -0.25(-4.95%)
Dec 13, 2011 5.409 5.545 5.100 5.145 462,255 -0.20(-3.74%)
Dec 12, 2011 5.200 5.436 5.191 5.345 698,638 +0.03(+0.51%)
Dec 09, 2011 5.263 5.445 5.245 5.318 726,495 +0.07(+1.39%)
Dec 08, 2011 5.582 5.645 5.209 5.245 668,534 -0.39(-6.94%)
Dec 07, 2011 5.782 5.782 5.518 5.636 679,172 -0.20(-3.43%)
Dec 06, 2011 5.700 5.909 5.627 5.836 465,225 +0.12(+2.07%)
Dec 05, 2011 5.727 5.845 5.645 5.718 523,940 +0.13(+2.28%)
Dec 02, 2011 5.745 5.891 5.563 5.591 677,766 -0.07(-1.28%)
Dec 01, 2011 5.681 5.772 5.554 5.663 485,327 -0.06(-1.11%)
Nov 30, 2011 5.591 5.745 5.518 5.727 866,840 +0.40(+7.51%)
Nov 29, 2011 5.300 5.454 5.209 5.327 1,613,366 +0.03(+0.51%)
Nov 28, 2011 4.891 5.327 4.872 5.300 1,054,510 +0.64(+13.65%)
Nov 25, 2011 4.672 4.800 4.663 4.663 273,361 -0.03(-0.58%)
Nov 23, 2011 4.909 4.936 4.682 4.691 624,988 -0.30(-6.01%)
Nov 22, 2011 5.000 5.127 4.972 4.991 581,818 -0.01(-0.18%)
Nov 21, 2011 5.227 5.227 4.909 5.000 862,550 -0.37(-6.94%)
Nov 18, 2011 5.427 5.527 5.227 5.372 555,864 -0.03(-0.51%)
Nov 17, 2011 5.772 5.772 5.372 5.400 820,737 -0.35(-6.01%)
Nov 16, 2011 5.645 6.081 5.578 5.745 627,332 +0.04(+0.64%)
Nov 15, 2011 5.500 5.736 5.427 5.709 563,032 +0.16(+2.95%)
Nov 14, 2011 5.654 5.654 5.418 5.545 756,299 -0.13(-2.24%)
Nov 11, 2011 5.727 5.918 5.600 5.672 718,918 -0.01(-0.16%)
Nov 10, 2011 5.563 5.818 5.509 5.681 777,070 +0.20(+3.65%)
Nov 09, 2011 5.582 5.900 5.482 5.482 899,454 -0.35(-5.93%)
Nov 08, 2011 5.563 6.045 5.536 5.827 1,582,359 -0.65(-9.97%)
Nov 07, 2011 6.345 6.518 6.236 6.472 540,399 +0.12(+1.86%)
Nov 04, 2011 6.263 6.381 5.991 6.354 600,386 +0.01(+0.14%)
Nov 03, 2011 6.227 6.427 5.991 6.345 568,713 +0.21(+3.41%)
Nov 02, 2011 6.118 6.218 5.809 6.136 758,789 +0.18(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.