Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.636 5.691 5.491 5.563 496,561 -0.15(-2.70%)
May 30, 2013 5.754 5.772 5.618 5.718 325,549 -0.03(-0.47%)
May 29, 2013 5.736 5.836 5.681 5.745 296,914 -0.06(-1.10%)
May 28, 2013 5.827 5.891 5.727 5.809 439,366 +0.11(+1.91%)
May 24, 2013 5.591 5.718 5.527 5.700 343,798 +0.11(+1.95%)
May 23, 2013 5.563 5.663 5.518 5.591 429,152 -0.02(-0.32%)
May 22, 2013 5.800 5.954 5.600 5.609 800,921 -0.18(-3.14%)
May 21, 2013 5.991 5.991 5.772 5.791 273,325 -0.18(-3.04%)
May 20, 2013 5.800 5.972 5.745 5.972 469,920 +0.19(+3.30%)
May 17, 2013 5.772 5.826 5.709 5.782 434,271 +0.07(+1.27%)
May 16, 2013 5.809 5.809 5.681 5.709 363,042 -0.09(-1.57%)
May 15, 2013 5.709 5.836 5.618 5.800 547,778 -0.11(-1.85%)
May 13, 2013 6.200 6.209 5.800 5.909 836,696 -0.35(-5.52%)
May 10, 2013 6.745 6.745 6.045 6.254 872,809 -0.56(-8.27%)
May 09, 2013 6.700 6.827 6.572 6.818 629,757 +0.10(+1.49%)
May 08, 2013 6.572 6.718 6.527 6.718 593,563 +0.13(+1.93%)
May 07, 2013 6.336 6.600 6.300 6.591 433,036 +0.26(+4.17%)
May 06, 2013 6.436 6.454 6.281 6.327 355,869 -0.11(-1.69%)
May 03, 2013 6.118 6.463 5.991 6.436 509,060 +0.45(+7.44%)
May 02, 2013 5.718 6.009 5.645 5.991 482,414 +0.33(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.