Indicators

Vaalco Energy Inc (NY: EGY )

6.195 +0.025 (+0.41%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.728	1.890	1.719	1.845	601,729	+0.13(+7.33%)
Nov 27, 2015	1.764	1.800	1.719	1.719	113,052	-0.11(-5.91%)
Nov 25, 2015	1.782	1.827	1.827	1.827	279,317	+0.03(+1.50%)
Nov 24, 2015	1.827	1.836	1.764	1.800	614,227	+0.00(+0.00%)
Nov 23, 2015	1.683	1.836	1.683	1.800	363,455	+0.08(+4.71%)
Nov 20, 2015	1.701	1.719	1.629	1.719	286,135	+0.03(+1.60%)
Nov 19, 2015	1.719	1.728	1.656	1.692	190,913	-0.01(-0.53%)
Nov 18, 2015	1.728	1.773	1.665	1.701	424,225	-0.01(-0.53%)
Nov 17, 2015	1.773	1.809	1.701	1.710	395,864	-0.08(-4.52%)
Nov 16, 2015	1.782	1.845	1.719	1.791	173,443	+0.00(+0.00%)
Nov 13, 2015	1.755	1.827	1.710	1.791	238,041	+0.04(+2.05%)
Nov 12, 2015	1.710	1.791	1.665	1.755	251,222	+0.03(+1.56%)
Nov 11, 2015	1.818	1.836	1.728	1.728	359,728	-0.10(-5.42%)
Nov 10, 2015	1.809	1.881	1.791	1.827	292,308	-0.05(-2.87%)
Nov 09, 2015	1.953	1.953	1.782	1.881	457,504	-0.06(-3.24%)
Nov 06, 2015	1.845	1.998	1.809	1.944	448,841	+0.12(+6.40%)
Nov 05, 2015	1.800	1.908	1.800	1.827	335,605	+0.00(+0.00%)
Nov 04, 2015	1.854	1.935	1.800	1.827	313,140	-0.05(-2.40%)
Nov 03, 2015	1.791	1.953	1.773	1.872	419,665	+0.10(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.