Indicators

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.242	1.350	1.242	1.323	328,759	+0.09(+7.30%)
Dec 28, 2018	1.242	1.296	1.197	1.233	402,533	-0.01(-0.72%)
Dec 27, 2018	1.215	1.287	1.155	1.242	335,467	+0.00(+0.00%)
Dec 26, 2018	1.143	1.251	1.122	1.242	506,470	+0.14(+13.11%)
Dec 24, 2018	1.170	1.197	1.098	1.098	142,214	-0.08(-6.87%)
Dec 21, 2018	1.188	1.215	1.152	1.179	313,426	-0.03(-2.24%)
Dec 20, 2018	1.206	1.269	1.170	1.206	412,559	+0.00(+0.00%)
Dec 19, 2018	1.215	1.296	1.161	1.206	179,995	+0.02(+1.52%)
Dec 18, 2018	1.215	1.292	1.188	1.188	260,846	-0.05(-4.35%)
Dec 17, 2018	1.332	1.332	1.215	1.242	486,122	-0.11(-8.00%)
Dec 14, 2018	1.413	1.458	1.350	1.350	140,992	-0.05(-3.85%)
Dec 13, 2018	1.422	1.458	1.377	1.404	476,562	-0.06(-4.29%)
Dec 12, 2018	1.440	1.494	1.433	1.467	105,664	+0.05(+3.82%)
Dec 11, 2018	1.413	1.458	1.395	1.413	101,686	+0.02(+1.29%)
Dec 10, 2018	1.467	1.476	1.395	1.395	272,936	-0.08(-5.49%)
Dec 07, 2018	1.476	1.548	1.476	1.476	156,324	+0.05(+3.14%)
Dec 06, 2018	1.494	1.512	1.422	1.431	271,775	-0.11(-7.02%)
Dec 04, 2018	1.575	1.575	1.485	1.539	215,099	-0.04(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.