Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.170 -0.090 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.106 1.133 1.079 1.115 283,152 +0.01(+0.81%)
Jun 29, 2020 1.016 1.106 0.9442 1.106 265,798 +0.07(+6.96%)
Jun 26, 2020 1.133 1.133 1.016 1.034 569,899 -0.07(-6.50%)
Jun 25, 2020 1.088 1.133 1.061 1.106 278,230 +0.03(+2.50%)
Jun 24, 2020 1.124 1.151 1.061 1.079 381,293 -0.07(-6.25%)
Jun 23, 2020 1.106 1.205 1.106 1.151 502,789 +0.07(+6.67%)
Jun 22, 2020 1.115 1.115 1.061 1.079 233,529 +0.00(+0.00%)
Jun 19, 2020 1.115 1.120 1.052 1.079 200,159 -0.01(-0.83%)
Jun 18, 2020 1.052 1.115 1.052 1.088 89,283 -0.01(-0.82%)
Jun 17, 2020 1.088 1.128 1.076 1.097 189,831 +0.00(+0.00%)
Jun 16, 2020 1.196 1.232 1.097 1.097 299,850 -0.04(-3.94%)
Jun 15, 2020 1.034 1.187 0.9892 1.142 234,578 +0.08(+7.63%)
Jun 12, 2020 1.106 1.151 1.034 1.061 238,301 +0.03(+2.61%)
Jun 11, 2020 1.061 1.187 1.025 1.034 579,674 -0.13(-10.85%)
Jun 10, 2020 1.205 1.210 1.097 1.160 423,683 +0.00(+0.00%)
Jun 09, 2020 1.277 1.313 1.133 1.160 760,189 -0.17(-12.84%)
Jun 08, 2020 1.439 1.457 1.286 1.331 808,996 -0.02(-1.33%)
Jun 05, 2020 1.169 1.439 1.124 1.349 1,822,899 +0.25(+22.95%)
Jun 04, 2020 0.9173 1.097 0.8903 1.097 1,184,912 +0.18(+19.61%)
Jun 03, 2020 0.8813 0.9263 0.8725 0.9173 463,682 +0.04(+5.13%)
Jun 02, 2020 0.8813 0.8993 0.8723 0.8725 328,732 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.