Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.617 3.626 3.560 3.569 670,411 +0.00(+0.00%)
Jun 29, 2023 3.503 3.579 3.465 3.569 706,181 +0.09(+2.73%)
Jun 28, 2023 3.446 3.484 3.371 3.475 969,286 +0.03(+0.83%)
Jun 27, 2023 3.465 3.479 3.408 3.446 619,258 -0.03(-0.82%)
Jun 26, 2023 3.513 3.569 3.446 3.475 898,124 -0.05(-1.35%)
Jun 23, 2023 3.569 3.617 3.513 3.522 4,704,641 -0.09(-2.62%)
Jun 22, 2023 3.664 3.682 3.569 3.617 1,075,365 -0.09(-2.31%)
Jun 21, 2023 3.731 3.788 3.693 3.702 794,912 -0.03(-0.76%)
Jun 20, 2023 3.826 3.826 3.664 3.731 909,732 -0.10(-2.72%)
Jun 16, 2023 3.940 3.940 3.797 3.835 1,914,927 -0.05(-1.22%)
Jun 15, 2023 3.807 3.892 3.807 3.883 965,334 +0.07(+1.74%)
Jun 14, 2023 3.892 3.921 3.740 3.816 995,059 -0.04(-0.99%)
Jun 13, 2023 3.778 3.930 3.759 3.854 1,015,024 +0.13(+3.57%)
Jun 12, 2023 3.816 3.835 3.721 3.721 1,258,402 -0.15(-3.92%)
Jun 09, 2023 3.978 3.997 3.816 3.873 1,616,814 -0.10(-2.63%)
Jun 08, 2023 4.082 4.120 3.940 3.978 848,080 -0.09(-2.33%)
Jun 07, 2023 3.921 4.087 3.902 4.073 1,714,542 +0.15(+3.87%)
Jun 06, 2023 3.883 3.944 3.797 3.921 1,485,685 +0.07(+1.72%)
Jun 05, 2023 3.959 3.978 3.835 3.854 741,752 -0.01(-0.25%)
Jun 02, 2023 3.788 3.892 3.759 3.864 1,453,363 +0.13(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.