Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greentree Hospitality Group Ltd ADR (NY: GHG )

3.160 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.410 4.450 4.410 4.420 3,968 +0.00(+0.00%)
Oct 30, 2023 4.370 4.480 4.370 4.420 15,907 +0.00(+0.00%)
Oct 27, 2023 4.410 4.480 4.356 4.420 11,027 +0.07(+1.61%)
Oct 26, 2023 4.470 4.470 4.350 4.350 13,610 -0.09(-2.03%)
Oct 25, 2023 4.370 4.440 4.350 4.440 14,661 +0.09(+2.07%)
Oct 24, 2023 4.380 4.431 4.350 4.350 3,640 +0.05(+1.16%)
Oct 23, 2023 4.350 4.440 4.300 4.300 11,889 -0.09(-2.05%)
Oct 20, 2023 4.320 4.394 4.320 4.390 5,164 +0.09(+2.09%)
Oct 19, 2023 4.330 4.465 4.300 4.300 3,157 -0.06(-1.38%)
Oct 18, 2023 4.400 4.500 4.300 4.360 8,061 -0.04(-0.91%)
Oct 17, 2023 4.531 4.531 4.400 4.400 4,050 +0.00(+0.00%)
Oct 16, 2023 4.420 4.570 4.400 4.400 6,523 -0.02(-0.45%)
Oct 13, 2023 4.360 4.422 4.360 4.420 3,187 +0.05(+1.14%)
Oct 12, 2023 4.570 4.570 4.360 4.370 14,541 -0.10(-2.24%)
Oct 11, 2023 4.480 4.610 4.400 4.470 10,827 +0.02(+0.45%)
Oct 10, 2023 4.380 4.548 4.380 4.450 22,001 +0.09(+2.06%)
Oct 09, 2023 4.360 4.395 4.360 4.360 2,690 +0.05(+1.16%)
Oct 06, 2023 4.320 4.430 4.310 4.310 9,764 +0.03(+0.70%)
Oct 05, 2023 4.370 4.600 4.250 4.280 28,946 -0.12(-2.73%)
Oct 04, 2023 4.420 4.425 4.400 4.400 3,907 -0.08(-1.79%)
Oct 03, 2023 4.490 4.515 4.400 4.480 7,679 +0.11(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.