Indicators

Greentree Hospitality Group Ltd ADR (NY: GHG )

3.200 -0.010 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.80	11.85	11.14	11.85	58,584	+0.16(+1.40%)
Jun 27, 2019	11.79	11.80	11.41	11.69	48,960	-0.05(-0.47%)
Jun 26, 2019	11.16	11.74	11.16	11.74	48,993	+0.68(+6.18%)
Jun 25, 2019	11.42	11.50	10.78	11.06	87,610	-0.37(-3.27%)
Jun 24, 2019	11.19	11.53	11.19	11.43	29,386	+0.01(+0.08%)
Jun 21, 2019	11.44	11.53	11.19	11.42	67,470	-0.07(-0.64%)
Jun 20, 2019	11.39	11.66	11.12	11.49	40,142	+0.27(+2.44%)
Jun 19, 2019	11.44	11.44	10.88	11.22	89,818	-0.18(-1.60%)
Jun 18, 2019	11.05	11.55	11.01	11.40	284,965	+0.32(+2.88%)
Jun 17, 2019	10.26	11.33	9.949	11.08	125,916	+0.80(+7.80%)
Jun 14, 2019	10.39	10.58	9.917	10.28	84,365	-0.15(-1.49%)
Jun 13, 2019	10.18	10.54	10.18	10.44	18,678	-0.01(-0.09%)
Jun 12, 2019	10.54	10.66	10.28	10.45	24,858	-0.15(-1.38%)
Jun 11, 2019	10.68	10.86	10.21	10.59	51,376	+0.12(+1.13%)
Jun 10, 2019	10.41	10.66	10.41	10.47	26,961	+0.20(+1.95%)
Jun 07, 2019	10.23	10.56	10.03	10.27	74,052	+0.09(+0.89%)
Jun 06, 2019	10.48	10.53	10.03	10.18	82,094	-0.32(-3.04%)
Jun 05, 2019	10.90	10.90	10.39	10.50	51,516	-0.42(-3.84%)
Jun 04, 2019	10.67	11.15	10.45	10.92	55,601	+0.22(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.