Indicators

Greentree Hospitality Group Ltd ADR (NY: GHG )

3.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.700	6.700	6.050	6.370	45,637	-0.24(-3.63%)
Jul 28, 2023	5.930	6.780	5.900	6.610	41,772	+0.81(+13.97%)
Jul 27, 2023	5.700	5.930	5.550	5.800	20,802	+0.14(+2.47%)
Jul 26, 2023	5.400	5.660	5.360	5.660	21,138	+0.36(+6.79%)
Jul 25, 2023	5.340	5.400	5.270	5.300	6,096	+0.17(+3.31%)
Jul 24, 2023	5.200	5.289	5.100	5.130	11,547	-0.07(-1.25%)
Jul 21, 2023	5.320	5.385	5.110	5.195	15,029	-0.25(-4.50%)
Jul 20, 2023	5.330	5.480	5.270	5.440	2,967	-0.01(-0.18%)
Jul 19, 2023	5.200	5.470	5.200	5.450	18,358	+0.04(+0.74%)
Jul 18, 2023	5.310	5.670	5.310	5.410	11,370	+0.10(+1.89%)
Jul 17, 2023	5.430	5.425	5.100	5.310	22,441	-0.12(-2.21%)
Jul 14, 2023	5.350	5.610	5.220	5.430	4,717	+0.00(+0.00%)
Jul 13, 2023	5.470	5.470	5.320	5.430	4,049	-0.03(-0.55%)
Jul 12, 2023	5.450	5.500	5.200	5.460	8,644	+0.19(+3.61%)
Jul 11, 2023	5.420	5.500	5.200	5.270	13,763	-0.14(-2.59%)
Jul 10, 2023	5.300	5.470	5.300	5.410	8,582	+0.10(+1.88%)
Jul 07, 2023	5.340	5.500	5.310	5.310	3,274	-0.07(-1.30%)
Jul 06, 2023	5.360	5.420	5.300	5.380	6,515	-0.04(-0.74%)
Jul 05, 2023	5.360	5.500	5.320	5.420	5,432	+0.10(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.