Indicators

Greentree Hospitality Group Ltd ADR (NY: GHG )

3.130 +0.070 (+2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.340	4.380	4.300	4.380	5,324	+0.15(+3.55%)
Apr 27, 2023	4.380	4.380	4.230	4.230	13,738	-0.21(-4.73%)
Apr 26, 2023	4.470	4.500	4.390	4.440	4,381	+0.11(+2.54%)
Apr 25, 2023	4.260	4.464	4.260	4.330	17,412	-0.06(-1.37%)
Apr 24, 2023	4.460	4.510	4.318	4.390	18,774	-0.14(-3.09%)
Apr 21, 2023	4.500	4.590	4.420	4.530	12,238	+0.00(+0.00%)
Apr 20, 2023	4.520	4.560	4.400	4.530	18,458	+0.01(+0.22%)
Apr 19, 2023	4.570	4.570	4.520	4.520	4,563	-0.05(-1.09%)
Apr 18, 2023	4.580	4.655	4.550	4.570	13,072	+0.02(+0.44%)
Apr 17, 2023	4.540	4.650	4.520	4.550	15,498	-0.02(-0.44%)
Apr 14, 2023	4.510	4.600	4.510	4.570	7,676	+0.02(+0.44%)
Apr 13, 2023	4.640	4.680	4.550	4.550	10,315	+0.00(+0.00%)
Apr 12, 2023	4.660	4.700	4.520	4.550	12,214	-0.18(-3.81%)
Apr 11, 2023	4.540	4.784	4.510	4.730	12,115	+0.25(+5.58%)
Apr 10, 2023	4.460	4.620	4.460	4.480	5,886	-0.02(-0.44%)
Apr 06, 2023	4.510	4.630	4.450	4.500	12,941	+0.03(+0.67%)
Apr 05, 2023	4.520	4.520	4.370	4.470	10,703	-0.05(-1.11%)
Apr 04, 2023	4.650	4.650	4.470	4.520	12,062	-0.05(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.