Indicators

Greentree Hospitality Group Ltd ADR (NY: GHG )

3.100 +0.040 (+1.31%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.890	4.280	3.890	3.900	63,606	-0.07(-1.76%)
Feb 27, 2023	3.900	4.050	3.900	3.970	24,424	+0.10(+2.58%)
Feb 24, 2023	3.880	4.030	3.856	3.870	46,285	+0.02(+0.52%)
Feb 23, 2023	4.010	4.010	3.800	3.850	48,741	-0.18(-4.47%)
Feb 22, 2023	4.000	4.085	3.919	4.030	12,549	+0.13(+3.33%)
Feb 21, 2023	3.940	4.080	3.870	3.900	26,289	-0.10(-2.50%)
Feb 17, 2023	3.960	4.050	3.890	4.000	18,160	-0.08(-1.96%)
Feb 16, 2023	3.860	4.110	3.860	4.080	17,601	+0.10(+2.51%)
Feb 15, 2023	3.880	4.055	3.880	3.980	9,363	+0.01(+0.25%)
Feb 14, 2023	3.950	4.090	3.950	3.970	5,019	-0.10(-2.46%)
Feb 13, 2023	3.870	4.095	3.870	4.070	2,915	+0.21(+5.44%)
Feb 10, 2023	4.020	4.050	3.860	3.860	47,784	-0.19(-4.69%)
Feb 09, 2023	4.050	4.190	4.040	4.050	14,965	+0.03(+0.75%)
Feb 08, 2023	4.010	4.150	4.010	4.020	8,579	-0.06(-1.47%)
Feb 07, 2023	4.120	4.230	4.030	4.080	27,256	+0.07(+1.75%)
Feb 06, 2023	4.120	4.170	4.000	4.010	30,714	-0.18(-4.30%)
Feb 03, 2023	4.160	4.280	4.160	4.190	22,016	-0.15(-3.46%)
Feb 02, 2023	4.230	4.380	4.140	4.340	83,805	+0.07(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.