Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.090 4.290 4.020 4.190 21,300 +0.12(+2.95%)
May 30, 2006 4.050 4.070 4.050 4.070 6,000 +0.01(+0.24%)
May 26, 2006 4.100 4.200 4.060 4.060 8,100 -0.23(-5.36%)
May 25, 2006 4.210 4.300 4.200 4.290 6,900 +0.04(+0.94%)
May 24, 2006 4.240 4.250 4.070 4.250 19,500 -0.05(-1.16%)
May 23, 2006 4.200 4.300 4.150 4.300 19,600 +0.11(+2.63%)
May 22, 2006 4.230 4.330 4.130 4.190 13,000 -0.04(-0.95%)
May 19, 2006 4.340 4.340 4.160 4.230 33,800 -0.10(-2.31%)
May 18, 2006 4.420 4.440 4.330 4.330 42,800 -0.09(-1.99%)
May 17, 2006 4.400 4.490 4.400 4.418 62,900 +0.04(+0.87%)
May 16, 2006 4.230 4.390 4.230 4.380 15,700 +0.16(+3.79%)
May 15, 2006 4.220 4.230 4.220 4.220 2,000 +0.00(+0.00%)
May 12, 2006 4.220 4.280 4.210 4.220 14,700 -0.07(-1.63%)
May 11, 2006 4.400 4.400 4.050 4.290 29,000 -0.01(-0.23%)
May 10, 2006 4.250 4.400 4.250 4.300 28,900 +0.05(+1.18%)
May 09, 2006 4.060 4.310 4.060 4.250 103,700 +0.10(+2.41%)
May 08, 2006 4.070 4.170 4.030 4.150 10,900 +0.00(+0.00%)
May 05, 2006 4.100 4.190 4.100 4.150 23,600 +0.03(+0.73%)
May 04, 2006 4.100 4.160 4.060 4.120 17,400 -0.05(-1.20%)
May 03, 2006 4.030 4.205 4.000 4.170 62,500 +0.10(+2.46%)
May 02, 2006 4.020 4.070 4.000 4.070 27,800 +0.05(+1.24%)
May 01, 2006 3.950 4.050 3.950 4.020 58,500 +0.02(+0.50%)
Apr 28, 2006 4.090 4.090 3.990 4.000 61,400 -0.01(-0.25%)
Apr 27, 2006 4.000 4.050 3.960 4.010 89,100 +0.03(+0.75%)
Apr 26, 2006 4.000 4.000 3.850 3.980 36,900 +0.03(+0.76%)
Apr 25, 2006 3.870 4.000 3.850 3.950 66,100 +0.03(+0.77%)
Apr 24, 2006 3.990 3.990 3.870 3.920 22,300 -0.05(-1.26%)
Apr 21, 2006 4.000 4.020 3.840 3.970 18,800 +0.07(+1.79%)
Apr 20, 2006 4.000 4.030 3.850 3.900 35,700 -0.10(-2.50%)
Apr 19, 2006 3.900 4.130 3.880 4.000 298,000 +0.10(+2.56%)
Apr 18, 2006 4.000 4.000 3.900 3.900 19,700 -0.10(-2.50%)
Apr 17, 2006 4.000 4.050 3.950 4.000 38,700 +0.01(+0.25%)
Apr 13, 2006 4.000 4.080 3.980 3.990 33,600 -0.01(-0.25%)
Apr 12, 2006 4.150 4.150 3.980 4.000 28,200 -0.05(-1.23%)
Apr 11, 2006 4.100 4.150 4.000 4.050 63,900 -0.09(-2.17%)
Apr 10, 2006 4.110 4.240 4.100 4.140 39,500 -0.07(-1.66%)
Apr 07, 2006 4.399 4.399 4.010 4.210 24,800 -0.14(-3.22%)
Apr 06, 2006 4.250 4.350 4.200 4.350 56,800 +0.10(+2.35%)
Apr 05, 2006 4.220 4.299 4.180 4.250 27,400 +0.05(+1.19%)
Apr 04, 2006 4.300 4.400 4.200 4.200 35,600 -0.12(-2.78%)
Apr 03, 2006 4.360 4.450 4.260 4.320 26,800 -0.14(-3.14%)
Mar 31, 2006 4.320 4.520 4.260 4.460 33,700 +0.04(+0.90%)
Mar 30, 2006 4.490 4.510 4.370 4.420 27,400 -0.07(-1.56%)
Mar 29, 2006 4.470 4.610 4.300 4.490 149,500 +0.09(+2.05%)
Mar 28, 2006 4.450 4.540 4.400 4.400 85,400 -0.11(-2.44%)
Mar 27, 2006 4.400 4.610 4.400 4.510 32,200 +0.11(+2.50%)
Mar 24, 2006 4.310 4.450 4.300 4.400 25,000 -0.01(-0.22%)
Mar 23, 2006 4.540 4.550 4.400 4.410 23,500 +0.00(+0.00%)
Mar 22, 2006 4.300 4.450 4.200 4.410 30,600 +0.16(+3.76%)
Mar 21, 2006 4.180 4.250 4.100 4.250 12,200 +0.03(+0.71%)
Mar 20, 2006 4.300 4.326 4.200 4.220 37,800 +0.02(+0.48%)
Mar 17, 2006 4.250 4.350 4.180 4.200 26,800 -0.15(-3.45%)
Mar 16, 2006 4.300 4.410 4.210 4.350 38,600 -0.05(-1.14%)
Mar 15, 2006 4.310 4.540 4.210 4.400 43,000 +0.02(+0.46%)
Mar 14, 2006 4.420 4.680 4.200 4.380 33,300 -0.06(-1.35%)
Mar 13, 2006 4.240 4.450 4.170 4.440 38,700 +0.19(+4.47%)
Mar 10, 2006 4.040 4.250 3.500 4.250 148,700 +0.16(+3.91%)
Mar 09, 2006 4.020 4.270 4.020 4.090 54,600 -0.01(-0.24%)
Mar 08, 2006 4.040 4.150 4.000 4.100 19,000 -0.04(-0.97%)
Mar 07, 2006 4.100 4.190 4.010 4.140 6,900 -0.04(-0.96%)
Mar 06, 2006 4.020 4.180 3.990 4.180 18,900 +0.17(+4.24%)
Mar 03, 2006 4.100 4.110 4.010 4.010 12,600 -0.05(-1.23%)
Mar 02, 2006 4.060 4.200 4.050 4.060 17,300 -0.04(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.