Indicators

DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

17.75 -0.11 (-0.62%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.98	17.98	17.98	17.99	13,077	-0.03(-0.17%)
Mar 27, 2024	17.98	18.02	17.98	18.02	17,370	+0.04(+0.22%)
Mar 26, 2024	18.02	18.05	17.98	17.98	20,301	-0.07(-0.39%)
Mar 25, 2024	18.00	18.05	18.00	18.05	21,335	+0.06(+0.34%)
Mar 22, 2024	18.05	18.05	18.00	17.99	51,884	-0.07(-0.40%)
Mar 21, 2024	18.12	18.12	18.06	18.06	22,656	-0.11(-0.61%)
Mar 20, 2024	18.05	18.19	18.02	18.17	29,673	+0.09(+0.47%)
Mar 19, 2024	18.09	18.10	18.07	18.09	32,961	-0.04(-0.19%)
Mar 18, 2024	18.16	18.16	18.12	18.12	36,994	-0.04(-0.22%)
Mar 15, 2024	18.15	18.18	18.15	18.16	10,030	-0.02(-0.09%)
Mar 14, 2024	18.23	18.23	18.13	18.18	39,266	-0.08(-0.41%)
Mar 13, 2024	18.24	18.29	18.20	18.25	43,244	+0.04(+0.23%)
Mar 12, 2024	18.23	18.24	18.18	18.21	18,807	-0.06(-0.35%)
Mar 11, 2024	18.27	18.29	18.24	18.27	37,722	+0.00(+0.00%)
Mar 08, 2024	18.34	18.34	18.27	18.27	29,367	+0.02(+0.08%)
Mar 07, 2024	18.20	18.26	18.18	18.26	53,941	+0.09(+0.49%)
Mar 06, 2024	18.15	18.20	18.10	18.17	60,982	+0.08(+0.44%)
Mar 05, 2024	18.04	18.12	18.04	18.09	47,088	+0.02(+0.11%)
Mar 04, 2024	18.04	18.09	18.04	18.07	9,060	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.