Indicators

Dynamic Market Invesco ETF (NY: PWC )

37.88 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	108.97	108.97	108.86	108.86	551	-0.28(-0.25%)
Feb 27, 2023	109.48	109.55	109.13	109.13	9,827	+0.26(+0.24%)
Feb 24, 2023	108.77	108.87	108.45	108.87	1,445	-0.88(-0.80%)
Feb 23, 2023	109.58	109.75	109.57	109.75	886	+0.80(+0.73%)
Feb 22, 2023	108.84	109.43	108.73	108.95	3,993	+0.27(+0.24%)
Feb 21, 2023	109.43	109.43	108.68	108.68	1,074	-2.28(-2.05%)
Feb 17, 2023	110.61	110.96	110.53	110.96	4,062	-0.24(-0.21%)
Feb 16, 2023	111.20	111.20	111.20	111.20	512	-0.61(-0.54%)
Feb 15, 2023	111.09	111.82	111.09	111.81	2,020	+0.74(+0.67%)
Feb 14, 2023	109.93	111.07	109.93	111.07	834	+0.34(+0.30%)
Feb 13, 2023	110.69	110.73	110.69	110.73	108	+0.97(+0.88%)
Feb 10, 2023	108.17	109.76	108.17	109.76	908	+0.60(+0.55%)
Feb 09, 2023	109.58	109.75	109.16	109.16	571	-0.78(-0.71%)
Feb 08, 2023	109.58	110.02	109.58	109.94	547	-0.76(-0.69%)
Feb 07, 2023	110.70	110.70	110.70	110.70	10	+1.14(+1.04%)
Feb 06, 2023	109.11	109.96	109.11	109.57	2,625	-0.79(-0.72%)
Feb 03, 2023	109.73	111.19	109.73	110.36	3,438	-0.82(-0.74%)
Feb 02, 2023	111.19	111.39	110.80	111.18	3,023	+0.75(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.