Indicators

Bausch Health Companies Inc (NY: BHC )

8.880 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.800	7.920	7.610	7.700	3,253,490	-0.12(-1.53%)
Jan 30, 2023	8.310	8.310	7.714	7.820	4,014,024	-0.56(-6.68%)
Jan 27, 2023	8.490	8.720	8.360	8.380	4,675,757	-0.14(-1.64%)
Jan 26, 2023	8.540	8.820	8.370	8.520	3,865,204	+0.14(+1.67%)
Jan 25, 2023	8.300	8.440	8.215	8.380	2,236,747	+0.01(+0.12%)
Jan 24, 2023	8.120	8.480	8.100	8.370	3,271,811	+0.19(+2.32%)
Jan 23, 2023	8.210	8.570	8.070	8.180	9,228,478	+0.03(+0.37%)
Jan 20, 2023	7.850	8.150	7.720	8.150	7,922,965	+0.38(+4.89%)
Jan 19, 2023	7.890	8.000	7.610	7.770	2,326,550	-0.12(-1.52%)
Jan 18, 2023	7.820	7.970	7.690	7.890	5,908,278	+0.15(+1.94%)
Jan 17, 2023	7.480	7.900	7.420	7.740	7,068,395	+0.24(+3.20%)
Jan 13, 2023	7.270	7.530	7.240	7.500	2,843,163	+0.16(+2.18%)
Jan 12, 2023	7.360	7.410	7.150	7.340	4,367,606	+0.03(+0.41%)
Jan 11, 2023	7.530	7.545	7.240	7.310	2,236,512	-0.17(-2.27%)
Jan 10, 2023	7.550	7.780	7.425	7.480	8,729,790	-0.07(-0.93%)
Jan 09, 2023	7.570	7.600	7.430	7.550	2,872,984	+0.08(+1.07%)
Jan 06, 2023	7.220	7.560	7.070	7.470	5,480,917	+0.31(+4.33%)
Jan 05, 2023	6.770	7.220	6.710	7.160	4,430,644	+0.29(+4.22%)
Jan 04, 2023	6.380	6.890	6.300	6.870	3,721,776	+0.59(+9.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.