Indicators

Bausch Health Companies Inc (NY: BHC )

6.770 -0.300 (-4.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.73	22.92	21.54	22.13	8,332,600	-0.39(-1.73%)
Feb 27, 2020	23.83	23.91	22.37	22.52	7,955,185	-1.92(-7.86%)
Feb 26, 2020	24.68	24.92	24.27	24.44	7,015,348	-0.33(-1.33%)
Feb 25, 2020	26.19	26.37	24.43	24.77	6,095,189	-1.23(-4.73%)
Feb 24, 2020	25.50	26.03	25.18	26.00	5,074,257	-0.50(-1.89%)
Feb 21, 2020	26.33	26.52	25.93	26.50	4,197,500	+0.09(+0.34%)
Feb 20, 2020	26.22	26.44	25.75	26.41	6,885,151	-0.05(-0.19%)
Feb 19, 2020	26.46	26.54	25.16	26.46	13,545,023	-1.59(-5.67%)
Feb 18, 2020	27.75	28.09	27.64	28.05	3,451,375	+0.31(+1.12%)
Feb 14, 2020	27.50	28.01	27.23	27.74	3,621,000	+0.31(+1.13%)
Feb 13, 2020	28.30	28.43	27.36	27.43	4,602,976	-1.12(-3.92%)
Feb 12, 2020	28.50	28.83	28.32	28.55	1,924,645	+0.38(+1.35%)
Feb 11, 2020	28.17	28.68	27.58	28.17	3,825,701	-0.02(-0.07%)
Feb 10, 2020	27.99	28.35	27.91	28.19	1,730,606	+0.04(+0.14%)
Feb 07, 2020	28.72	28.83	28.07	28.15	2,318,800	-0.77(-2.66%)
Feb 06, 2020	29.31	29.39	28.77	28.92	1,382,090	-0.14(-0.48%)
Feb 05, 2020	29.22	29.68	28.98	29.06	2,037,498	+0.24(+0.83%)
Feb 04, 2020	28.20	28.93	28.05	28.82	3,472,607	+0.90(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.