Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 250.18 252.09 249.90 252.05 761,851 +3.51(+1.41%)
May 03, 2024 248.93 250.45 244.84 248.54 1,444,710 -1.71(-0.68%)
May 02, 2024 250.52 251.34 248.54 250.25 1,588,660 +0.32(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.