Indicators

Ecopetrol S.A. ADR (NY: EC )

12.32 +0.02 (+0.20%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.21	22.36	21.87	22.28	890,043	+0.20(+0.91%)
Jan 30, 2012	22.05	22.19	21.75	22.08	847,132	+0.16(+0.72%)
Jan 27, 2012	21.81	22.06	21.81	21.92	731,347	+0.01(+0.04%)
Jan 26, 2012	22.29	22.29	21.86	21.91	1,013,776	-0.21(-0.95%)
Jan 25, 2012	21.93	22.20	21.85	22.12	623,367	+0.19(+0.88%)
Jan 24, 2012	22.00	22.02	21.81	21.93	287,841	-0.15(-0.67%)
Jan 23, 2012	22.14	22.25	21.88	22.08	586,017	+0.25(+1.16%)
Jan 20, 2012	21.67	21.82	21.41	21.82	590,627	+0.04(+0.20%)
Jan 19, 2012	22.12	22.21	21.62	21.78	1,111,839	-0.30(-1.36%)
Jan 18, 2012	21.54	22.11	21.41	22.08	1,164,031	+0.64(+2.97%)
Jan 17, 2012	21.31	21.54	21.21	21.44	1,206,133	+0.30(+1.40%)
Jan 13, 2012	20.17	21.17	20.07	21.15	1,552,226	+0.52(+2.54%)
Jan 12, 2012	21.25	21.37	20.57	20.62	2,284,328	-0.69(-3.25%)
Jan 11, 2012	21.00	21.37	20.88	21.32	900,731	+0.28(+1.35%)
Jan 10, 2012	20.50	21.04	20.33	21.03	973,755	+0.74(+3.63%)
Jan 09, 2012	20.07	20.31	20.00	20.30	348,907	+0.33(+1.64%)
Jan 06, 2012	20.00	20.13	19.81	19.97	419,531	-0.08(-0.39%)
Jan 05, 2012	20.00	20.05	19.80	20.05	404,918	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.