Indicators

Ecopetrol S.A. ADR (NY: EC )

11.64 -0.11 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.213	8.450	8.168	8.427	1,797,604	+0.20(+2.43%)
Jan 30, 2023	8.316	8.339	8.139	8.228	2,698,145	-0.12(-1.42%)
Jan 27, 2023	8.583	8.649	8.279	8.346	4,122,735	-0.50(-5.69%)
Jan 26, 2023	8.827	8.910	8.694	8.849	1,525,402	+0.13(+1.53%)
Jan 25, 2023	8.709	8.738	8.583	8.716	1,917,996	-0.04(-0.51%)
Jan 24, 2023	9.019	9.019	8.746	8.760	1,722,127	-0.16(-1.74%)
Jan 23, 2023	9.027	9.138	8.879	8.916	2,794,310	-0.03(-0.33%)
Jan 20, 2023	8.842	8.949	8.753	8.945	1,537,451	+0.13(+1.43%)
Jan 19, 2023	8.783	8.905	8.734	8.820	1,628,223	-0.03(-0.33%)
Jan 18, 2023	8.598	9.038	8.598	8.849	4,641,426	+0.34(+4.00%)
Jan 17, 2023	8.664	8.683	8.494	8.509	1,729,497	-0.09(-1.03%)
Jan 13, 2023	8.561	8.679	8.453	8.598	2,452,602	+0.05(+0.61%)
Jan 12, 2023	8.398	8.642	8.376	8.546	5,129,424	+0.13(+1.58%)
Jan 11, 2023	8.405	8.472	8.231	8.413	2,337,250	+0.11(+1.34%)
Jan 10, 2023	8.272	8.302	7.946	8.302	2,813,459	+0.07(+0.90%)
Jan 09, 2023	8.242	8.383	8.046	8.228	3,114,411	+0.12(+1.46%)
Jan 06, 2023	7.628	8.139	7.628	8.109	4,554,620	+0.55(+7.35%)
Jan 05, 2023	7.303	7.558	7.184	7.554	3,331,628	+0.29(+3.97%)
Jan 04, 2023	7.251	7.425	7.029	7.266	3,771,528	-0.06(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.