Indicators

Ecopetrol S.A. ADR (NY: EC )

12.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	19.49	19.62	19.35	19.42	230,037	-0.01(-0.07%)
Dec 29, 2011	19.18	19.62	19.18	19.43	831,742	+0.26(+1.34%)
Dec 28, 2011	19.37	19.44	19.07	19.18	604,728	-0.26(-1.32%)
Dec 27, 2011	19.44	19.52	19.27	19.43	531,113	-0.07(-0.34%)
Dec 23, 2011	19.56	19.59	19.32	19.50	390,856	+0.22(+1.13%)
Dec 21, 2011	19.19	19.29	18.98	19.28	937,043	+0.18(+0.96%)
Dec 20, 2011	19.66	19.66	18.83	19.10	1,303,222	+0.48(+2.55%)
Dec 19, 2011	18.87	18.91	18.57	18.62	774,296	-0.14(-0.72%)
Dec 16, 2011	18.70	18.99	18.59	18.76	1,533,688	+0.06(+0.30%)
Dec 15, 2011	18.98	18.98	18.59	18.70	826,749	+0.16(+0.87%)
Dec 14, 2011	18.82	18.82	18.47	18.54	1,044,677	-0.30(-1.58%)
Dec 13, 2011	19.01	19.02	18.78	18.84	937,554	+0.03(+0.14%)
Dec 12, 2011	18.80	18.89	18.53	18.81	422,866	-0.14(-0.76%)
Dec 09, 2011	18.71	19.01	18.67	18.95	504,510	+0.34(+1.83%)
Dec 08, 2011	18.75	18.90	18.38	18.61	460,136	-0.20(-1.07%)
Dec 07, 2011	18.37	18.88	18.29	18.81	361,759	+0.33(+1.79%)
Dec 06, 2011	18.78	18.78	18.38	18.48	743,358	-0.22(-1.19%)
Dec 05, 2011	18.97	19.05	18.61	18.70	818,354	-0.21(-1.11%)
Dec 02, 2011	18.77	18.94	18.63	18.91	776,428	+0.39(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.