Indicators

Ecopetrol S.A. ADR (NY: EC )

12.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.46	10.47	10.24	10.33	1,466,561	-0.06(-0.60%)
Jun 27, 2019	10.60	10.63	10.37	10.39	632,690	-0.21(-1.97%)
Jun 26, 2019	10.71	10.74	10.60	10.60	968,406	+0.03(+0.27%)
Jun 25, 2019	10.52	10.65	10.48	10.57	928,467	-0.01(-0.11%)
Jun 24, 2019	10.56	10.65	10.42	10.58	440,069	+0.01(+0.05%)
Jun 21, 2019	10.53	10.68	10.48	10.57	1,390,222	+0.08(+0.81%)
Jun 20, 2019	10.39	10.67	10.35	10.49	1,663,847	+0.33(+3.28%)
Jun 19, 2019	9.971	10.21	9.875	10.16	1,771,393	+0.18(+1.81%)
Jun 18, 2019	9.773	9.988	9.773	9.976	1,108,001	+0.29(+3.03%)
Jun 17, 2019	9.525	9.714	9.525	9.683	683,259	+0.11(+1.18%)
Jun 14, 2019	9.553	9.621	9.488	9.570	2,273,524	-0.02(-0.24%)
Jun 13, 2019	9.530	9.621	9.513	9.592	896,603	+0.21(+2.29%)
Jun 12, 2019	9.547	9.632	9.361	9.378	1,104,421	-0.32(-3.32%)
Jun 11, 2019	9.886	9.892	9.700	9.700	904,519	-0.10(-1.04%)
Jun 10, 2019	9.886	10.00	9.788	9.801	1,069,170	-0.07(-0.74%)
Jun 07, 2019	9.598	9.937	9.525	9.875	1,149,691	+0.35(+3.68%)
Jun 06, 2019	9.479	9.614	9.451	9.525	593,999	+0.08(+0.90%)
Jun 05, 2019	9.683	9.683	9.398	9.440	890,317	-0.24(-2.51%)
Jun 04, 2019	9.541	9.688	9.366	9.683	1,434,652	+0.19(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.