Indicators

Ecopetrol S.A. ADR (NY: EC )

11.64 -0.11 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	20.24	20.43	20.04	20.15	392,465	-0.14(-0.69%)
Sep 26, 2013	20.43	20.48	20.24	20.29	821,217	-0.10(-0.51%)
Sep 25, 2013	20.33	20.52	20.25	20.39	643,621	-0.03(-0.17%)
Sep 24, 2013	20.54	20.61	20.43	20.43	1,031,614	-0.05(-0.23%)
Sep 23, 2013	20.32	20.59	20.30	20.48	365,179	+0.10(+0.49%)
Sep 20, 2013	20.58	20.61	20.35	20.37	579,919	-0.12(-0.60%)
Sep 19, 2013	20.98	20.98	20.46	20.50	885,866	-0.31(-1.47%)
Sep 18, 2013	19.86	20.82	19.86	20.80	732,553	+0.71(+3.54%)
Sep 17, 2013	20.05	20.15	19.93	20.09	384,609	-0.01(-0.04%)
Sep 16, 2013	20.32	20.27	20.06	20.10	300,408	+0.00(+0.02%)
Sep 13, 2013	20.27	20.31	20.05	20.10	692,404	-0.19(-0.95%)
Sep 12, 2013	20.41	20.41	20.23	20.29	388,373	-0.14(-0.70%)
Sep 11, 2013	20.29	20.46	20.25	20.43	449,950	+0.21(+1.04%)
Sep 10, 2013	20.01	20.23	19.96	20.22	713,734	+0.34(+1.71%)
Sep 09, 2013	19.76	19.96	19.72	19.88	487,800	+0.19(+0.97%)
Sep 06, 2013	19.76	19.82	19.65	19.69	643,381	-0.02(-0.09%)
Sep 05, 2013	19.77	19.91	19.63	19.71	941,967	-0.05(-0.24%)
Sep 04, 2013	19.50	19.83	19.50	19.76	1,419,557	+0.19(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.