Indicators

Ecopetrol S.A. ADR (NY: EC )

12.31 +0.18 (+1.48%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.263	4.319	4.192	4.238	3,446,293	-0.03(-0.59%)
Nov 27, 2015	4.339	4.389	4.240	4.263	757,936	-0.13(-2.99%)
Nov 25, 2015	4.409	4.394	4.394	4.394	1,909,953	-0.05(-1.02%)
Nov 24, 2015	4.445	4.536	4.420	4.440	3,764,699	+0.06(+1.38%)
Nov 23, 2015	4.258	4.384	4.207	4.379	1,761,469	+0.09(+2.00%)
Nov 20, 2015	4.324	4.389	4.283	4.293	1,638,293	-0.03(-0.70%)
Nov 19, 2015	4.389	4.500	4.293	4.324	1,281,185	-0.09(-1.95%)
Nov 18, 2015	4.359	4.485	4.258	4.409	2,145,770	+0.07(+1.63%)
Nov 17, 2015	4.622	4.690	4.319	4.339	2,344,705	-0.29(-6.32%)
Nov 16, 2015	4.384	4.642	4.364	4.632	1,203,932	+0.23(+5.16%)
Nov 13, 2015	4.445	4.460	4.303	4.404	1,659,275	-0.08(-1.69%)
Nov 12, 2015	4.566	4.591	4.425	4.480	2,548,721	-0.17(-3.69%)
Nov 11, 2015	4.788	4.808	4.606	4.652	1,957,069	-0.14(-2.95%)
Nov 10, 2015	4.798	4.839	4.753	4.793	1,201,108	-0.04(-0.73%)
Nov 09, 2015	4.894	4.950	4.803	4.829	1,266,619	-0.09(-1.75%)
Nov 06, 2015	4.909	4.955	4.834	4.915	1,172,022	-0.06(-1.22%)
Nov 05, 2015	4.970	5.041	4.912	4.975	2,728,869	-0.04(-0.71%)
Nov 04, 2015	5.106	5.137	4.965	5.011	1,962,850	-0.09(-1.68%)
Nov 03, 2015	4.935	5.106	4.904	5.096	1,567,666	+0.20(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.