Indicators

Ecopetrol S.A. ADR (NY: EC )

12.02 -0.07 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.082	9.365	9.054	9.345	1,931,915	+0.34(+3.81%)
Jul 28, 2023	8.914	9.026	8.851	9.002	1,065,047	+0.16(+1.80%)
Jul 27, 2023	9.042	9.050	8.835	8.843	1,513,181	-0.17(-1.86%)
Jul 26, 2023	8.986	9.074	8.906	9.010	1,384,254	-0.01(-0.09%)
Jul 25, 2023	8.970	9.026	8.835	9.018	1,804,745	+0.05(+0.53%)
Jul 24, 2023	8.906	9.070	8.867	8.970	1,825,506	+0.14(+1.53%)
Jul 21, 2023	8.883	8.883	8.739	8.835	1,638,892	+0.05(+0.54%)
Jul 20, 2023	8.779	8.842	8.691	8.787	1,028,101	+0.04(+0.46%)
Jul 19, 2023	8.747	8.851	8.707	8.747	1,392,546	+0.05(+0.55%)
Jul 18, 2023	8.572	8.787	8.572	8.699	1,226,160	+0.13(+1.49%)
Jul 17, 2023	8.436	8.611	8.372	8.572	1,469,466	+0.08(+0.94%)
Jul 14, 2023	8.771	8.811	8.484	8.492	1,728,836	-0.23(-2.65%)
Jul 13, 2023	8.651	8.871	8.627	8.723	2,050,378	+0.14(+1.58%)
Jul 12, 2023	8.595	8.683	8.564	8.588	1,875,078	+0.14(+1.70%)
Jul 11, 2023	8.356	8.452	8.308	8.444	1,400,259	+0.15(+1.83%)
Jul 10, 2023	8.285	8.376	8.221	8.293	1,348,328	+0.04(+0.48%)
Jul 07, 2023	8.013	8.293	8.013	8.253	2,009,919	+0.21(+2.58%)
Jul 06, 2023	8.189	8.213	7.910	8.045	2,502,126	-0.23(-2.79%)
Jul 05, 2023	8.380	8.412	8.261	8.277	1,326,966	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.