Indicators

Ecopetrol S.A. ADR (NY: EC )

11.64 -0.11 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.883	4.898	4.852	4.873	1,796,346	-0.02(-0.32%)
Sep 28, 2017	4.909	4.955	4.878	4.888	1,572,151	-0.01(-0.10%)
Sep 27, 2017	4.914	4.924	4.862	4.893	1,492,389	-0.03(-0.63%)
Sep 26, 2017	4.883	4.940	4.883	4.924	2,369,756	+0.03(+0.52%)
Sep 25, 2017	4.934	4.934	4.868	4.898	1,466,447	-0.01(-0.10%)
Sep 22, 2017	4.857	4.919	4.857	4.904	795,626	+0.04(+0.74%)
Sep 21, 2017	4.852	4.880	4.847	4.868	1,105,837	-0.01(-0.21%)
Sep 20, 2017	4.873	4.904	4.852	4.878	667,718	+0.03(+0.53%)
Sep 19, 2017	4.837	4.878	4.811	4.852	1,053,243	+0.02(+0.32%)
Sep 18, 2017	4.842	4.888	4.806	4.837	1,315,391	-0.02(-0.32%)
Sep 15, 2017	4.806	4.868	4.806	4.852	1,180,468	+0.03(+0.53%)
Sep 14, 2017	4.821	4.857	4.816	4.827	2,291,616	+0.03(+0.53%)
Sep 13, 2017	4.775	4.816	4.757	4.801	1,185,934	+0.06(+1.19%)
Sep 12, 2017	4.739	4.770	4.729	4.744	900,457	+0.01(+0.11%)
Sep 11, 2017	4.791	4.791	4.729	4.739	2,775,450	-0.03(-0.65%)
Sep 08, 2017	4.837	4.852	4.755	4.770	1,752,458	-0.08(-1.59%)
Sep 07, 2017	4.837	4.857	4.829	4.847	766,327	+0.01(+0.11%)
Sep 06, 2017	4.811	4.857	4.806	4.842	1,284,399	+0.05(+1.07%)
Sep 05, 2017	4.811	4.842	4.765	4.791	1,289,459	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.