Indicators

Ecopetrol S.A. ADR (NY: EC )

11.85 +0.21 (+1.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.09	10.10	9.946	9.998	4,500,711	-0.03(-0.26%)
Sep 28, 2023	9.912	10.07	9.877	10.02	3,209,129	+0.05(+0.52%)
Sep 27, 2023	9.981	10.03	9.782	9.972	4,163,532	+0.16(+1.58%)
Sep 26, 2023	10.03	10.09	9.592	9.817	7,258,445	-0.29(-2.83%)
Sep 25, 2023	10.09	10.12	10.08	10.10	5,794,574	+0.08(+0.80%)
Sep 22, 2023	10.12	10.14	9.995	10.02	4,782,297	+0.02(+0.16%)
Sep 21, 2023	10.17	10.30	9.967	10.01	5,442,274	-0.28(-2.71%)
Sep 20, 2023	10.09	10.43	10.08	10.29	5,109,392	+0.18(+1.82%)
Sep 19, 2023	10.05	10.15	9.951	10.10	4,164,489	+0.14(+1.44%)
Sep 18, 2023	10.02	10.03	9.900	9.959	3,619,264	-0.04(-0.40%)
Sep 15, 2023	10.05	10.07	9.935	9.999	4,404,727	-0.01(-0.08%)
Sep 14, 2023	9.839	10.01	9.764	10.01	2,399,246	+0.27(+2.78%)
Sep 13, 2023	9.704	9.819	9.648	9.736	2,403,411	-0.09(-0.89%)
Sep 12, 2023	9.632	9.895	9.593	9.823	2,249,012	+0.26(+2.67%)
Sep 11, 2023	9.744	9.764	9.560	9.568	2,628,620	-0.02(-0.25%)
Sep 08, 2023	9.560	9.680	9.504	9.592	1,779,526	+0.11(+1.18%)
Sep 07, 2023	9.512	9.584	9.457	9.481	1,330,449	-0.03(-0.34%)
Sep 06, 2023	9.489	9.628	9.449	9.512	1,813,080	+0.06(+0.68%)
Sep 05, 2023	9.401	9.568	9.385	9.449	2,086,046	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.