Indicators

Ecopetrol S.A. ADR (NY: EC )

12.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.32	10.32	9.701	9.723	257,222	+0.06(+0.59%)
May 28, 2009	9.313	9.701	9.308	9.666	271,591	+0.41(+4.38%)
May 27, 2009	9.322	9.326	9.095	9.261	182,144	-0.07(-0.70%)
May 26, 2009	9.269	9.378	9.095	9.326	52,191	-0.07(-0.74%)
May 22, 2009	9.252	9.400	9.160	9.396	67,047	+0.27(+2.91%)
May 21, 2009	9.243	9.313	9.130	9.130	41,552	-0.23(-2.47%)
May 20, 2009	9.378	9.623	9.230	9.361	129,282	+0.14(+1.56%)
May 19, 2009	8.990	9.300	8.990	9.217	20,259	+0.17(+1.93%)
May 18, 2009	8.414	9.134	8.414	9.042	82,595	+0.11(+1.22%)
May 15, 2009	9.274	9.274	8.654	8.933	87,003	+0.00(+0.05%)
May 14, 2009	8.942	9.156	8.746	8.929	227,547	+0.19(+2.15%)
May 13, 2009	9.719	9.719	8.724	8.741	78,968	-0.27(-3.05%)
May 12, 2009	8.964	9.117	8.920	9.016	64,679	+0.17(+1.92%)
May 11, 2009	9.156	9.435	8.763	8.846	157,260	-0.31(-3.38%)
May 08, 2009	8.933	9.160	8.855	9.156	227,043	+0.41(+4.69%)
May 07, 2009	8.872	8.872	8.536	8.746	146,233	+0.34(+4.05%)
May 06, 2009	8.458	8.506	8.335	8.406	31,630	-0.03(-0.36%)
May 05, 2009	8.336	8.506	8.240	8.436	48,830	+0.08(+0.99%)
May 04, 2009	8.645	8.645	8.166	8.353	97,097	+0.11(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.