Indicators

Ecopetrol S.A. ADR (NY: EC )

11.54 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.92	16.97	16.76	16.85	422,941	-0.14(-0.80%)
Jun 27, 2014	16.97	17.00	16.66	16.98	709,591	+0.01(+0.08%)
Jun 26, 2014	17.19	17.23	16.87	16.97	739,587	-0.27(-1.57%)
Jun 25, 2014	17.19	17.39	17.18	17.24	643,352	+0.00(+0.03%)
Jun 24, 2014	17.45	17.46	17.21	17.24	981,907	-0.15(-0.89%)
Jun 23, 2014	17.34	17.40	17.19	17.39	376,408	+0.07(+0.40%)
Jun 20, 2014	17.33	17.47	17.23	17.32	844,148	+0.04(+0.22%)
Jun 19, 2014	17.37	17.40	17.17	17.28	672,184	-0.09(-0.51%)
Jun 18, 2014	17.28	17.45	17.14	17.37	713,573	+0.09(+0.51%)
Jun 17, 2014	17.91	17.91	17.06	17.28	1,579,214	-0.74(-4.10%)
Jun 16, 2014	18.12	18.21	17.97	18.02	533,544	-0.14(-0.77%)
Jun 13, 2014	18.16	18.22	18.02	18.16	1,286,451	+0.10(+0.57%)
Jun 12, 2014	18.15	18.21	17.98	18.06	653,391	-0.02(-0.10%)
Jun 11, 2014	17.98	18.22	17.77	18.08	1,427,994	+0.09(+0.52%)
Jun 10, 2014	17.41	18.01	17.38	17.98	1,263,459	+0.57(+3.30%)
Jun 06, 2014	17.39	17.47	17.36	17.41	457,666	+0.09(+0.51%)
Jun 05, 2014	17.18	17.41	17.12	17.32	568,650	+0.14(+0.82%)
Jun 04, 2014	17.21	17.29	17.06	17.18	512,860	+0.00(+0.03%)
Jun 03, 2014	16.90	17.26	16.88	17.18	1,405,448	+0.16(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.