Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecopetrol S.A. ADR (NY: EC )

11.64 -0.11 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.350 7.546 7.197 7.332 0 -0.07(-0.94%)
Jan 29, 2009 7.394 7.555 7.350 7.402 338,873 -0.28(-3.69%)
Jan 28, 2009 7.620 7.952 7.171 7.686 66,070 +0.05(+0.69%)
Jan 27, 2009 7.699 7.699 7.415 7.633 42,411 -0.07(-0.85%)
Jan 26, 2009 7.651 7.786 7.529 7.699 16,357 -0.05(-0.62%)
Jan 23, 2009 7.472 7.852 7.472 7.747 168,061 +0.11(+1.49%)
Jan 22, 2009 7.934 7.934 7.415 7.633 19,917 -0.28(-3.58%)
Jan 21, 2009 7.660 7.930 7.660 7.917 301,681 +0.28(+3.66%)
Jan 20, 2009 7.956 7.996 7.638 7.638 14,983 -0.87(-10.21%)
Jan 16, 2009 7.852 8.506 7.686 8.506 25,790 +0.82(+10.67%)
Jan 15, 2009 7.743 7.961 7.633 7.686 41,306 -0.17(-2.11%)
Jan 14, 2009 7.961 7.982 7.743 7.852 59,394 -0.19(-2.39%)
Jan 13, 2009 7.982 8.157 7.982 8.043 188,416 +0.04(+0.49%)
Jan 12, 2009 7.856 8.004 7.856 8.004 12,886 +0.01(+0.11%)
Jan 09, 2009 8.070 8.288 7.852 7.996 201,573 -0.16(-1.98%)
Jan 08, 2009 8.070 8.288 8.004 8.157 40,486 +0.04(+0.54%)
Jan 07, 2009 8.724 8.724 8.102 8.113 76,662 -0.31(-3.63%)
Jan 06, 2009 8.231 8.506 8.070 8.419 64,449 +0.13(+1.58%)
Jan 05, 2009 8.065 8.288 7.987 8.288 35,804 +0.26(+3.26%)
Jan 02, 2009 8.065 8.065 7.978 8.026 0 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.