Indicators

Ecopetrol S.A. ADR (NY: EC )

12.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.61	18.68	18.49	18.64	470,780	+0.21(+1.14%)
Jan 28, 2011	18.60	18.60	18.29	18.43	379,673	-0.05(-0.26%)
Jan 27, 2011	18.79	18.80	18.43	18.48	498,371	-0.12(-0.66%)
Jan 26, 2011	18.23	18.63	18.12	18.60	325,429	+0.55(+3.04%)
Jan 25, 2011	18.49	18.56	18.00	18.05	414,446	-0.41(-2.22%)
Jan 24, 2011	18.80	18.96	18.46	18.46	326,431	-0.17(-0.94%)
Jan 21, 2011	18.69	18.75	18.56	18.64	245,798	+0.14(+0.75%)
Jan 20, 2011	19.02	19.02	18.36	18.50	314,640	-0.50(-2.64%)
Jan 19, 2011	19.15	19.28	18.87	19.00	457,103	-0.11(-0.57%)
Jan 18, 2011	19.04	19.14	18.78	19.11	509,776	+0.33(+1.74%)
Jan 14, 2011	18.88	19.03	18.67	18.78	375,647	-0.05(-0.25%)
Jan 13, 2011	18.56	18.83	18.56	18.83	568,289	+0.40(+2.18%)
Jan 12, 2011	18.32	18.53	18.32	18.43	720,086	+0.44(+2.42%)
Jan 11, 2011	18.07	18.11	17.88	17.99	622,051	+0.14(+0.76%)
Jan 10, 2011	17.88	18.15	17.69	17.86	652,406	-0.01(-0.07%)
Jan 07, 2011	17.97	18.02	17.70	17.87	903,285	+0.07(+0.39%)
Jan 06, 2011	18.11	18.43	17.69	17.80	784,844	-0.20(-1.14%)
Jan 05, 2011	18.46	18.46	17.95	18.01	759,830	-0.18(-1.01%)
Jan 04, 2011	18.54	18.54	17.98	18.19	771,602	-0.36(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.