Indicators

Rockwell Automation (NY: ROK )

271.11 -4.12 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	62.09	62.41	61.44	61.50	908,539	-0.34(-0.55%)
May 23, 2011	61.78	62.55	61.30	61.85	1,196,935	-1.09(-1.73%)
May 20, 2011	63.36	63.58	61.94	62.93	1,398,129	-0.53(-0.84%)
May 19, 2011	63.77	64.45	62.76	63.46	1,225,613	-0.06(-0.10%)
May 18, 2011	61.25	64.45	60.82	63.52	2,471,891	+2.41(+3.94%)
May 17, 2011	61.93	62.40	60.61	61.12	2,552,187	-1.01(-1.63%)
May 16, 2011	62.62	63.52	62.12	62.13	1,804,396	-0.58(-0.92%)
May 13, 2011	63.55	63.93	62.51	62.70	1,065,888	-1.09(-1.71%)
May 12, 2011	63.43	64.26	62.65	63.80	1,363,504	+0.38(+0.60%)
May 11, 2011	65.19	65.19	63.22	63.42	1,259,236	-1.93(-2.95%)
May 10, 2011	64.45	65.45	64.45	65.35	1,129,114	+1.15(+1.79%)
May 09, 2011	63.82	64.82	63.70	64.20	1,237,206	+0.39(+0.62%)
May 06, 2011	64.66	65.34	63.64	63.80	1,724,544	+0.42(+0.67%)
May 05, 2011	62.15	64.59	61.88	63.38	1,760,375	+0.83(+1.33%)
May 04, 2011	63.69	64.02	62.18	62.55	2,865,046	-1.35(-2.12%)
May 03, 2011	65.56	65.76	63.77	63.90	2,315,541	-1.91(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.