Indicators

Rockwell Automation (NY: ROK )

269.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	67.91	68.80	67.46	68.73	1,203,536	+1.04(+1.54%)
Mar 27, 2013	66.93	67.82	66.52	67.68	1,263,251	+0.15(+0.22%)
Mar 26, 2013	67.92	68.10	67.00	67.53	1,689,412	-0.26(-0.39%)
Mar 25, 2013	68.60	68.76	67.31	67.79	1,134,067	-0.60(-0.88%)
Mar 22, 2013	68.81	68.95	68.14	68.40	1,288,915	-0.18(-0.26%)
Mar 21, 2013	69.16	69.60	67.82	68.57	1,906,155	-0.55(-0.79%)
Mar 20, 2013	69.48	69.85	68.79	69.12	1,323,135	+0.11(+0.16%)
Mar 19, 2013	69.74	70.04	68.51	69.01	941,687	-0.59(-0.85%)
Mar 18, 2013	69.70	70.25	69.22	69.60	1,062,954	-0.87(-1.23%)
Mar 15, 2013	70.89	71.13	69.96	70.47	1,750,491	-0.66(-0.93%)
Mar 14, 2013	70.99	71.14	70.17	71.13	1,330,083	+0.37(+0.52%)
Mar 13, 2013	70.37	70.81	69.81	70.76	1,024,571	+0.29(+0.42%)
Mar 12, 2013	71.63	71.63	70.21	70.47	1,493,168	-1.21(-1.69%)
Mar 11, 2013	71.85	72.04	71.56	71.68	1,152,285	-0.43(-0.60%)
Mar 08, 2013	71.89	72.24	71.07	72.11	1,231,342	-0.15(-0.21%)
Mar 07, 2013	71.47	72.37	71.45	72.26	848,495	+0.90(+1.26%)
Mar 06, 2013	71.59	71.89	71.20	71.36	930,731	+0.12(+0.17%)
Mar 05, 2013	70.79	71.86	70.78	71.24	1,362,951	+1.13(+1.61%)
Mar 04, 2013	70.77	70.80	69.34	70.11	1,470,176	-0.95(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.