Indicators

Rockwell Automation (NY: ROK )

269.76 -1.35 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	84.61	86.27	84.61	85.67	821,039	-0.19(-0.22%)
Sep 27, 2013	86.24	86.46	85.53	85.86	567,663	-0.78(-0.90%)
Sep 26, 2013	86.45	86.83	85.94	86.64	485,341	+0.64(+0.75%)
Sep 25, 2013	85.57	86.42	85.57	86.00	745,574	+0.12(+0.14%)
Sep 24, 2013	85.80	86.75	85.41	85.88	762,458	+0.22(+0.25%)
Sep 23, 2013	85.88	86.34	85.29	85.66	712,623	-0.38(-0.44%)
Sep 20, 2013	87.10	87.66	85.89	86.04	1,144,138	-1.39(-1.59%)
Sep 19, 2013	87.40	87.90	86.84	87.42	835,409	+0.53(+0.61%)
Sep 18, 2013	84.99	87.02	84.81	86.90	874,297	+1.70(+1.99%)
Sep 17, 2013	85.24	86.02	84.42	85.20	1,125,561	-0.50(-0.58%)
Sep 16, 2013	85.66	86.18	84.99	85.69	968,537	+1.55(+1.84%)
Sep 13, 2013	83.76	84.31	83.38	84.15	514,837	+0.43(+0.52%)
Sep 12, 2013	83.24	87.50	82.63	83.72	897,075	+0.61(+0.73%)
Sep 11, 2013	82.83	83.16	81.86	83.11	1,363,530	-0.22(-0.27%)
Sep 10, 2013	82.51	84.29	82.27	83.33	1,250,967	+1.42(+1.73%)
Sep 09, 2013	80.45	82.19	80.09	81.91	958,322	+1.77(+2.21%)
Sep 06, 2013	80.26	81.09	78.92	80.14	1,026,245	+0.22(+0.27%)
Sep 05, 2013	79.14	80.11	78.89	79.93	529,231	+0.55(+0.70%)
Sep 04, 2013	78.39	79.70	77.69	79.37	774,756	+0.87(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.