Indicators

Rockwell Automation (NY: ROK )

271.22 +1.46 (+0.54%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	254.77	261.96	251.17	254.76	1,262,176	-2.58(-1.00%)
Feb 25, 2022	254.47	258.07	252.97	257.34	738,104	+3.08(+1.21%)
Feb 24, 2022	241.07	255.72	239.54	254.26	1,293,649	+8.47(+3.44%)
Feb 23, 2022	253.37	255.50	244.86	245.80	528,349	-6.43(-2.55%)
Feb 22, 2022	252.87	253.35	248.06	252.23	748,377	-0.63(-0.25%)
Feb 18, 2022				252.86	0	-1.79(-0.70%)
Feb 17, 2022	259.18	259.18	253.57	254.65	805,700	-6.26(-2.40%)
Feb 16, 2022	259.30	262.09	257.08	260.91	652,605	+0.68(+0.26%)
Feb 15, 2022	260.79	261.68	257.50	260.23	633,542	+3.75(+1.46%)
Feb 14, 2022	256.61	257.97	253.71	256.47	529,191	+0.03(+0.01%)
Feb 11, 2022	264.72	265.89	255.25	256.44	705,362	-7.52(-2.85%)
Feb 10, 2022	267.71	272.07	261.84	263.96	763,302	-8.66(-3.18%)
Feb 09, 2022	271.01	274.25	270.68	272.63	733,287	+5.14(+1.92%)
Feb 08, 2022	266.78	268.86	264.59	267.49	676,425	+0.72(+0.27%)
Feb 07, 2022	267.26	270.91	265.44	266.76	523,331	-0.39(-0.15%)
Feb 04, 2022	268.36	271.14	263.03	267.15	790,700	-3.85(-1.42%)
Feb 03, 2022	276.87		270.06	271.00	678,407	-9.17(-3.27%)
Feb 02, 2022	277.43	281.32	276.66	280.17	962,290	+4.05(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.