Indicators

PG&E Corp (NY: PCG )

17.43 +0.32 (+1.90%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	19.77	19.89	19.67	19.73	1,719,930	-0.11(-0.56%)
Jan 29, 2004	20.06	20.14	19.69	19.84	2,501,654	+0.20(+1.01%)
Jan 28, 2004	19.59	19.88	19.56	19.64	1,645,907	+0.10(+0.49%)
Jan 27, 2004	19.77	19.92	19.48	19.55	2,827,271	-0.29(-1.48%)
Jan 26, 2004	19.84	19.95	19.61	19.84	1,387,918	-0.07(-0.37%)
Jan 23, 2004	20.17	20.21	19.84	19.92	2,844,007	-0.19(-0.95%)
Jan 22, 2004	20.08	20.20	19.98	20.11	1,196,467	-0.03(-0.15%)
Jan 21, 2004	19.91	20.14	19.86	20.14	1,998,058	+0.26(+1.29%)
Jan 20, 2004	19.88	20.01	19.76	19.88	2,720,319	+0.04(+0.18%)
Jan 16, 2004	19.93	19.95	19.84	19.84	1,946,215	-0.07(-0.33%)
Jan 15, 2004	20.10	20.10	19.85	19.91	1,226,538	-0.22(-1.10%)
Jan 14, 2004	19.92	20.13	19.83	20.13	1,223,273	+0.25(+1.26%)
Jan 13, 2004	19.94	20.08	19.80	19.88	1,638,423	-0.05(-0.26%)
Jan 12, 2004	19.96	20.14	19.90	19.93	1,447,925	-0.03(-0.15%)
Jan 09, 2004	19.92	20.12	19.89	19.96	2,012,481	+0.00(+0.00%)
Jan 08, 2004	19.84	20.07	19.77	19.96	2,462,602	+0.04(+0.22%)
Jan 07, 2004	19.92	20.07	19.80	19.92	2,782,368	-0.02(-0.11%)
Jan 06, 2004	19.88	19.98	19.79	19.94	3,113,019	-0.16(-0.80%)
Jan 05, 2004	20.17	20.28	20.00	20.10	4,717,153	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.