Indicators

PG&E Corp (NY: PCG )

17.41 +0.30 (+1.75%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	25.54	25.74	25.46	25.72	2,773,931	+0.29(+1.16%)
Jan 28, 2005	25.35	25.45	25.12	25.43	1,653,391	+0.03(+0.12%)
Jan 27, 2005	25.19	25.53	24.99	25.40	2,490,633	+0.08(+0.32%)
Jan 26, 2005	25.12	25.43	25.12	25.32	1,765,105	+0.16(+0.64%)
Jan 25, 2005	25.27	25.53	25.04	25.16	1,969,211	-0.12(-0.49%)
Jan 24, 2005	24.95	25.35	24.95	25.28	3,302,429	+0.29(+1.18%)
Jan 21, 2005	24.77	25.16	24.69	24.99	5,352,194	+0.33(+1.34%)
Jan 20, 2005	24.73	24.77	24.44	24.66	3,118,734	-0.16(-0.65%)
Jan 19, 2005	24.62	24.94	24.62	24.82	2,553,225	+0.14(+0.57%)
Jan 18, 2005	24.47	24.77	24.31	24.68	1,838,991	+0.13(+0.54%)
Jan 14, 2005	24.16	24.62	24.16	24.55	2,649,291	+0.37(+1.52%)
Jan 13, 2005	23.91	24.36	23.91	24.18	2,118,752	+0.17(+0.70%)
Jan 12, 2005	23.77	24.02	23.67	24.01	1,819,397	+0.29(+1.21%)
Jan 11, 2005	23.88	23.96	23.61	23.72	1,822,527	-0.21(-0.86%)
Jan 10, 2005	23.39	24.04	23.39	23.93	3,982,781	+0.47(+2.01%)
Jan 07, 2005	23.63	23.78	23.46	23.46	2,990,555	-0.17(-0.72%)
Jan 06, 2005	23.80	23.85	23.61	23.63	3,115,740	-0.16(-0.68%)
Jan 05, 2005	24.02	24.14	23.79	23.79	2,799,240	-0.29(-1.22%)
Jan 04, 2005	24.25	24.39	24.08	24.08	1,861,443	-0.18(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.