Indicators

PG&E Corp (NY: PCG )

17.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	36.46	36.68	36.19	36.61	2,667,933	+0.07(+0.19%)
Oct 28, 2010	36.50	36.67	36.26	36.54	2,218,118	+0.21(+0.59%)
Oct 27, 2010	36.18	36.35	35.92	36.32	2,293,141	-0.17(-0.46%)
Oct 25, 2010	36.66	36.83	36.41	36.49	1,884,381	+0.01(+0.02%)
Oct 22, 2010	36.34	36.51	36.25	36.48	2,171,752	+0.24(+0.65%)
Oct 21, 2010	36.48	36.67	36.08	36.25	2,533,789	-0.11(-0.32%)
Oct 20, 2010	36.04	36.69	36.02	36.36	2,759,929	+0.45(+1.26%)
Oct 19, 2010	35.95	36.25	35.81	35.91	3,100,125	-0.23(-0.64%)
Oct 18, 2010	36.09	36.38	35.94	36.14	2,914,694	+0.24(+0.66%)
Oct 15, 2010	35.93	36.04	35.60	35.90	6,094,547	+0.16(+0.45%)
Oct 14, 2010	35.69	35.94	35.63	35.74	2,685,427	+0.18(+0.50%)
Oct 13, 2010	35.57	35.79	35.50	35.56	2,486,274	-0.08(-0.21%)
Oct 12, 2010	35.68	35.72	35.30	35.64	2,524,846	-0.02(-0.06%)
Oct 11, 2010	35.78	35.99	35.58	35.66	1,768,500	-0.15(-0.41%)
Oct 08, 2010	35.81	35.90	35.55	35.81	2,575,963	+0.22(+0.62%)
Oct 07, 2010	35.59	35.74	35.43	35.59	2,244,825	+0.11(+0.32%)
Oct 06, 2010	35.76	35.84	35.29	35.47	2,658,443	-0.28(-0.77%)
Oct 05, 2010	35.33	35.79	35.33	35.75	5,326,287	+0.74(+2.12%)
Oct 04, 2010	35.04	35.33	34.77	35.01	2,660,558	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.