Indicators

PG&E Corp (NY: PCG )

18.18 +0.17 (+0.96%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	34.92	34.92	34.67	34.78	1,038,081	-0.21(-0.61%)
Dec 28, 2006	35.13	35.22	34.97	35.00	644,973	-0.10(-0.29%)
Dec 27, 2006	35.06	35.13	34.91	35.10	1,172,382	+0.07(+0.19%)
Dec 26, 2006	34.86	35.18	34.76	35.03	1,134,827	+0.29(+0.85%)
Dec 22, 2006	34.91	34.95	34.71	34.74	1,013,724	-0.15(-0.42%)
Dec 21, 2006	35.07	35.17	34.88	34.89	1,256,338	-0.13(-0.38%)
Dec 20, 2006	35.28	35.40	34.99	35.02	2,088,953	-0.24(-0.69%)
Dec 19, 2006	34.68	35.31	34.62	35.26	2,764,678	+0.46(+1.31%)
Dec 18, 2006	34.65	34.84	34.53	34.81	1,800,483	+0.04(+0.13%)
Dec 15, 2006	34.86	34.94	34.59	34.76	1,734,625	+0.06(+0.17%)
Dec 14, 2006	34.55	34.88	34.47	34.70	1,842,665	+0.15(+0.45%)
Dec 13, 2006	34.45	34.63	34.30	34.55	1,929,614	+0.07(+0.19%)
Dec 12, 2006	34.06	34.56	34.04	34.48	1,979,008	+0.46(+1.34%)
Dec 11, 2006	33.80	34.17	33.80	34.03	1,799,939	+0.31(+0.92%)
Dec 08, 2006	34.00	34.09	33.56	33.72	2,543,292	-0.42(-1.23%)
Dec 07, 2006	34.23	34.36	33.98	34.14	1,097,816	+0.01(+0.02%)
Dec 06, 2006	34.45	34.45	34.06	34.13	1,433,910	-0.18(-0.51%)
Dec 05, 2006	34.33	34.54	34.17	34.31	1,451,463	-0.07(-0.21%)
Dec 04, 2006	34.20	34.42	34.11	34.38	1,206,536	+0.29(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.