Indicators

PG&E Corp (NY: PCG )

17.30 +0.19 (+1.11%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	54.92	54.93	53.66	53.71	3,474,268	-1.22(-2.23%)
Jan 29, 2015	54.15	54.99	53.88	54.93	3,189,931	+0.79(+1.45%)
Jan 28, 2015	54.23	54.88	53.97	54.15	3,047,647	-0.11(-0.20%)
Jan 27, 2015	54.13	54.58	54.02	54.26	3,739,249	+0.01(+0.02%)
Jan 26, 2015	53.97	54.27	53.44	54.25	2,566,934	+0.48(+0.90%)
Jan 23, 2015	53.37	53.97	53.28	53.76	3,002,918	+0.61(+1.15%)
Jan 22, 2015	53.56	53.73	52.92	53.15	2,757,573	-0.25(-0.46%)
Jan 21, 2015	53.12	53.53	52.70	53.40	3,162,711	+0.16(+0.29%)
Jan 20, 2015	53.47	53.54	52.81	53.24	2,642,478	+0.13(+0.24%)
Jan 16, 2015	52.63	53.13	52.31	53.11	3,325,304	+0.50(+0.95%)
Jan 15, 2015	52.67	52.87	52.06	52.61	4,639,333	-0.04(-0.07%)
Jan 14, 2015	51.67	52.71	51.15	52.65	4,712,632	+1.04(+2.02%)
Jan 13, 2015	51.09	52.31	51.09	51.61	4,996,846	+0.99(+1.95%)
Jan 12, 2015	51.07	51.19	50.28	50.62	2,923,349	-0.37(-0.72%)
Jan 09, 2015	51.03	51.24	50.31	50.99	5,824,693	+0.50(+0.99%)
Jan 08, 2015	50.00	50.69	49.96	50.48	2,845,299	+0.63(+1.26%)
Jan 07, 2015	49.54	50.02	49.27	49.85	2,841,796	+0.39(+0.79%)
Jan 06, 2015	49.62	50.78	49.37	49.46	6,525,545	-0.07(-0.15%)
Jan 05, 2015	49.27	49.73	48.99	49.53	7,006,657	+0.82(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.