Indicators

PG&E Corp (NY: PCG )

17.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	15.32	15.65	15.23	15.59	1,574,606	+0.26(+1.73%)
Feb 27, 2002	15.25	15.62	15.18	15.32	1,623,864	+0.10(+0.68%)
Feb 26, 2002	14.73	15.29	14.73	15.22	1,197,147	+0.30(+2.02%)
Feb 25, 2002	15.03	15.11	14.81	14.92	1,416,901	-0.28(-1.84%)
Feb 22, 2002	14.56	15.20	14.56	15.20	1,063,118	+0.41(+2.78%)
Feb 21, 2002	14.96	15.12	14.56	14.79	2,094,395	-0.35(-2.28%)
Feb 20, 2002	15.18	15.18	14.71	15.13	1,306,956	+0.01(+0.10%)
Feb 19, 2002	14.95	15.39	14.95	15.12	1,157,959	-0.13(-0.87%)
Feb 18, 2002	15.54	15.68	15.03	15.25	1,045,973	+0.00(+0.00%)
Feb 15, 2002	15.54	15.68	15.03	15.25	1,045,973	-0.42(-2.67%)
Feb 14, 2002	15.32	15.68	15.25	15.67	1,041,619	+0.24(+1.52%)
Feb 13, 2002	15.21	15.68	15.12	15.43	1,855,592	+0.11(+0.72%)
Feb 12, 2002	15.07	15.46	14.96	15.32	1,486,977	+0.01(+0.05%)
Feb 11, 2002	15.25	15.47	15.14	15.32	1,609,985	-0.07(-0.43%)
Feb 08, 2002	15.91	16.03	14.41	15.38	5,887,631	-0.68(-4.21%)
Feb 07, 2002	16.23	16.45	15.95	16.06	1,687,817	-0.33(-2.02%)
Feb 06, 2002	15.99	16.39	15.95	16.39	2,151,001	+0.32(+2.01%)
Feb 05, 2002	15.62	16.17	15.59	16.07	1,260,148	+0.36(+2.29%)
Feb 04, 2002	15.58	15.74	15.51	15.71	1,144,216	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.