Indicators

PG&E Corp (NY: PCG )

17.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	34.03	34.39	33.83	34.31	1,400,164	+0.27(+0.80%)
Jan 30, 2007	34.00	34.10	33.92	34.03	1,171,838	+0.03(+0.09%)
Jan 29, 2007	33.97	34.11	33.86	34.00	1,106,796	+0.18(+0.52%)
Jan 26, 2007	33.67	33.89	33.43	33.83	1,773,677	+0.13(+0.39%)
Jan 25, 2007	34.27	34.31	33.66	33.70	1,633,933	-0.61(-1.78%)
Jan 24, 2007	33.91	34.35	33.87	34.31	1,533,921	+0.37(+1.10%)
Jan 23, 2007	33.70	33.97	33.63	33.93	1,635,294	+0.27(+0.81%)
Jan 22, 2007	33.84	34.00	33.61	33.66	2,121,610	-0.18(-0.52%)
Jan 19, 2007	34.03	34.08	33.77	33.84	1,315,664	-0.10(-0.28%)
Jan 18, 2007	34.11	34.28	33.93	33.93	951,676	-0.07(-0.19%)
Jan 17, 2007	33.95	34.10	33.81	34.00	1,020,800	+0.07(+0.19%)
Jan 16, 2007	34.03	34.20	33.91	33.93	1,504,394	-0.01(-0.02%)
Jan 12, 2007	34.43	34.46	33.83	33.94	1,638,696	-0.53(-1.54%)
Jan 11, 2007	34.34	34.63	34.32	34.47	2,295,916	+0.10(+0.28%)
Jan 10, 2007	33.77	34.47	33.75	34.37	4,094,631	+0.46(+1.34%)
Jan 09, 2007	33.88	34.05	33.32	33.92	2,518,527	+0.16(+0.48%)
Jan 08, 2007	33.51	33.92	33.48	33.75	2,351,705	+0.32(+0.97%)
Jan 05, 2007	34.16	34.20	33.42	33.43	4,397,932	-0.83(-2.42%)
Jan 04, 2007	34.68	34.68	34.22	34.26	2,399,329	-0.48(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.