Indicators

Vail Resorts (NY: MTN )

204.36 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	40.66	41.93	40.28	41.36	657,137	+0.58(+1.43%)
Dec 28, 2007	39.77	41.38	39.77	40.78	840,072	+0.88(+2.22%)
Dec 27, 2007	39.15	40.94	38.47	39.89	793,872	+0.69(+1.76%)
Dec 26, 2007	39.45	39.45	38.92	39.20	394,568	-0.07(-0.18%)
Dec 24, 2007	37.62	39.32	36.94	39.27	435,706	+1.56(+4.14%)
Dec 21, 2007	37.03	37.71	36.41	37.71	793,222	+1.58(+4.38%)
Dec 20, 2007	35.98	36.18	35.29	36.13	324,613	+0.45(+1.25%)
Dec 19, 2007	36.00	36.40	35.58	35.68	447,044	-0.32(-0.88%)
Dec 18, 2007	35.80	36.13	35.43	36.00	603,744	+0.56(+1.58%)
Dec 17, 2007	35.82	35.86	35.40	35.43	627,509	-0.43(-1.20%)
Dec 14, 2007	36.30	36.47	35.85	35.86	651,702	-0.81(-2.20%)
Dec 13, 2007	36.94	37.13	36.38	36.67	454,982	-0.71(-1.91%)
Dec 12, 2007	38.74	38.74	36.79	37.39	620,735	-0.38(-1.00%)
Dec 11, 2007	39.28	39.35	37.76	37.76	672,098	-1.51(-3.86%)
Dec 10, 2007	40.00	40.08	38.17	39.28	1,204,472	-1.72(-4.20%)
Dec 07, 2007	41.91	42.03	40.95	41.00	468,231	-0.72(-1.73%)
Dec 06, 2007	40.85	42.38	40.85	41.72	539,689	+0.71(+1.72%)
Dec 05, 2007	41.43	41.68	40.56	41.01	388,219	+0.19(+0.47%)
Dec 04, 2007	41.05	41.38	40.22	40.82	496,333	-0.68(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.