Skip to main content

Vail Resorts (NY: MTN )

198.33 -0.69 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 48.44 49.46 48.32 49.31 277,231 +1.00(+2.06%)
Mar 27, 2013 48.38 48.48 48.24 48.31 1,423,028 -0.34(-0.70%)
Mar 26, 2013 48.39 48.78 48.08 48.65 185,802 +0.55(+1.13%)
Mar 25, 2013 48.09 48.24 47.86 48.10 327,241 +0.09(+0.20%)
Mar 22, 2013 47.73 48.21 47.60 48.01 532,603 -0.85(-1.73%)
Mar 21, 2013 48.72 49.13 48.47 48.85 189,965 -0.14(-0.28%)
Mar 20, 2013 48.79 49.32 48.78 48.99 163,857 +0.66(+1.37%)
Mar 19, 2013 48.34 48.38 47.76 48.33 208,188 +0.02(+0.03%)
Mar 18, 2013 48.01 48.44 48.01 48.31 279,553 -0.24(-0.49%)
Mar 15, 2013 48.34 48.62 47.85 48.55 349,548 +0.29(+0.60%)
Mar 14, 2013 48.08 48.30 47.77 48.26 365,902 +0.32(+0.66%)
Mar 13, 2013 48.20 48.45 47.89 47.94 265,651 -0.14(-0.30%)
Mar 12, 2013 48.19 48.98 48.04 48.08 351,093 -0.09(-0.20%)
Mar 11, 2013 49.91 50.55 47.88 48.18 519,091 -1.81(-3.63%)
Mar 08, 2013 48.35 50.16 48.16 49.99 748,303 +2.03(+4.24%)
Mar 07, 2013 46.40 48.75 46.14 47.96 829,191 +3.25(+7.27%)
Mar 06, 2013 45.07 45.15 44.38 44.71 407,239 -0.17(-0.37%)
Mar 05, 2013 44.41 44.87 43.92 44.87 332,193 +0.69(+1.57%)
Mar 04, 2013 44.21 44.34 43.61 44.18 256,327 -0.13(-0.30%)
Mar 01, 2013 43.25 44.43 42.83 44.31 276,535 +0.76(+1.74%)
Feb 28, 2013 43.72 44.04 43.31 43.56 203,181 -0.27(-0.61%)
Feb 27, 2013 43.60 44.06 43.18 43.83 243,138 +0.10(+0.23%)
Feb 26, 2013 43.67 44.09 43.54 43.72 547,379 +0.31(+0.71%)
Feb 25, 2013 44.15 44.15 43.42 43.42 262,134 -0.56(-1.27%)
Feb 22, 2013 43.49 44.02 43.08 43.98 226,101 +0.77(+1.79%)
Feb 21, 2013 43.17 43.47 42.39 43.20 262,119 +0.00(+0.00%)
Feb 20, 2013 43.59 43.83 43.05 43.20 402,442 -0.41(-0.94%)
Feb 19, 2013 43.61 44.34 43.04 43.61 687,827 -0.02(-0.04%)
Feb 15, 2013 43.50 43.85 43.35 43.63 145,675 +0.13(+0.29%)
Feb 14, 2013 43.13 43.57 42.97 43.50 119,484 +0.35(+0.82%)
Feb 13, 2013 43.50 43.76 42.81 43.15 158,390 -0.38(-0.87%)
Feb 12, 2013 43.29 43.72 43.20 43.53 164,486 +0.15(+0.35%)
Feb 11, 2013 43.12 43.47 43.11 43.38 113,131 +0.14(+0.33%)
Feb 08, 2013 42.57 43.27 42.49 43.23 131,785 +0.80(+1.90%)
Feb 07, 2013 42.30 42.52 42.10 42.43 124,581 +0.06(+0.13%)
Feb 06, 2013 41.78 42.50 41.78 42.38 107,550 +0.43(+1.03%)
Feb 04, 2013 41.77 42.15 41.77 41.94 279,586 -0.20(-0.47%)
Feb 01, 2013 41.77 42.41 41.52 42.14 272,606 +0.47(+1.12%)
Jan 31, 2013 40.20 41.72 40.01 41.67 516,725 +1.52(+3.79%)
Jan 30, 2013 41.05 41.11 40.06 40.15 570,833 -0.94(-2.28%)
Jan 29, 2013 41.10 41.40 40.81 41.09 175,026 -0.03(-0.08%)
Jan 28, 2013 41.33 41.48 40.79 41.12 242,543 -0.20(-0.48%)
Jan 25, 2013 41.34 41.89 40.88 41.32 276,045 +0.07(+0.17%)
Jan 24, 2013 41.75 42.01 41.02 41.25 349,419 -0.57(-1.36%)
Jan 23, 2013 41.63 41.87 41.37 41.82 207,876 +0.10(+0.25%)
Jan 22, 2013 41.56 41.76 41.23 41.71 230,620 +0.17(+0.40%)
Jan 18, 2013 41.59 41.73 41.37 41.55 322,489 +0.04(+0.09%)
Jan 17, 2013 41.54 41.82 41.14 41.51 470,836 +0.17(+0.42%)
Jan 16, 2013 41.74 42.06 41.12 41.33 973,039 -1.04(-2.46%)
Jan 15, 2013 42.51 42.61 42.17 42.38 355,023 -0.25(-0.59%)
Jan 14, 2013 43.35 43.42 42.57 42.63 266,452 -0.73(-1.67%)
Jan 11, 2013 43.66 43.68 43.09 43.35 222,161 -0.21(-0.49%)
Jan 10, 2013 43.98 43.98 43.25 43.57 161,301 -0.21(-0.49%)
Jan 09, 2013 43.87 44.14 43.61 43.78 345,116 +0.07(+0.16%)
Jan 08, 2013 44.44 44.49 43.38 43.71 392,814 -0.70(-1.58%)
Jan 07, 2013 44.26 44.50 43.95 44.41 403,186 +0.07(+0.16%)
Jan 04, 2013 44.55 44.58 44.02 44.34 227,217 +0.00(+0.00%)
Jan 03, 2013 43.93 44.67 43.79 44.34 339,588 +0.51(+1.17%)
Jan 02, 2013 43.75 44.09 42.65 43.83 490,224 +1.17(+2.75%)
Dec 31, 2012 41.89 42.76 41.33 42.65 453,273 +0.66(+1.58%)
Dec 28, 2012 41.53 42.30 40.93 41.99 412,759 +0.29(+0.70%)
Dec 27, 2012 40.93 41.78 40.43 41.70 391,405 +0.88(+2.14%)
Dec 26, 2012 42.04 42.48 40.55 40.82 382,211 -1.30(-3.09%)
Dec 24, 2012 42.93 42.93 41.79 42.12 58,877 -0.84(-1.96%)
Dec 21, 2012 41.41 42.98 41.16 42.97 482,812 +1.10(+2.62%)
Dec 20, 2012 42.08 42.08 41.44 41.87 428,945 -0.28(-0.65%)
Dec 19, 2012 42.76 42.80 42.08 42.15 268,138 -0.66(-1.55%)
Dec 18, 2012 42.08 42.82 41.92 42.81 261,397 +0.80(+1.91%)
Dec 17, 2012 41.74 42.19 41.30 42.00 212,932 +0.38(+0.92%)
Dec 14, 2012 41.64 42.01 41.40 41.62 148,394 -0.10(-0.24%)
Dec 13, 2012 42.34 42.43 41.60 41.72 175,651 -0.50(-1.19%)
Dec 12, 2012 42.44 42.54 41.90 42.23 281,179 +0.02(+0.06%)
Dec 11, 2012 41.75 42.54 41.61 42.20 229,563 +0.72(+1.74%)
Dec 10, 2012 41.93 41.98 41.13 41.48 482,871 -0.54(-1.29%)
Dec 07, 2012 41.71 42.29 41.46 42.02 427,538 +0.53(+1.27%)
Dec 06, 2012 41.09 41.68 40.57 41.49 423,867 +0.28(+0.69%)
Dec 05, 2012 40.36 41.64 40.28 41.21 687,948 +0.80(+1.98%)
Dec 04, 2012 40.03 40.85 38.78 40.41 2,156,024 -3.84(-8.68%)
Nov 30, 2012 44.43 44.43 43.60 44.25 323,859 -0.14(-0.32%)
Nov 29, 2012 44.39 44.79 44.00 44.39 106,788 +0.39(+0.89%)
Nov 28, 2012 43.48 44.09 43.14 44.00 185,312 +0.34(+0.77%)
Nov 27, 2012 43.47 44.10 43.32 43.66 116,200 +0.12(+0.27%)
Nov 26, 2012 43.92 44.41 43.11 43.55 332,971 -0.50(-1.14%)
Nov 23, 2012 43.62 44.11 43.48 44.05 64,555 +0.62(+1.43%)
Nov 21, 2012 43.08 43.55 42.91 43.43 97,378 +0.42(+0.99%)
Nov 20, 2012 42.90 43.37 42.72 43.00 254,773 -0.05(-0.11%)
Nov 19, 2012 44.67 44.86 42.74 43.05 452,185 -1.23(-2.79%)
Nov 16, 2012 41.14 44.35 41.08 44.28 794,960 +3.25(+7.93%)
Nov 15, 2012 40.96 41.81 40.36 41.03 177,652 +0.07(+0.17%)
Nov 14, 2012 41.91 42.09 40.63 40.96 281,396 -0.82(-1.96%)
Nov 13, 2012 41.12 42.23 40.79 41.78 148,071 +0.44(+1.06%)
Nov 12, 2012 42.41 42.41 40.99 41.34 251,702 -0.86(-2.03%)
Nov 09, 2012 42.09 42.78 41.78 42.19 387,220 -0.24(-0.57%)
Nov 08, 2012 43.40 43.57 42.42 42.44 221,764 -1.04(-2.39%)
Nov 07, 2012 45.16 45.22 43.41 43.47 200,306 -2.04(-4.49%)
Nov 06, 2012 45.05 45.88 44.28 45.52 268,026 +0.89(+1.99%)
Nov 05, 2012 43.80 44.89 43.33 44.63 229,131 +0.78(+1.77%)
Nov 02, 2012 45.16 45.56 43.81 43.85 303,648 -0.98(-2.19%)
Nov 01, 2012 44.61 45.45 44.28 44.83 287,184 +0.22(+0.49%)
Oct 31, 2012 44.59 44.76 44.25 44.61 171,486 +0.01(+0.02%)
Oct 26, 2012 45.32 44.61 44.61 44.61 175,505 -0.61(-1.36%)
Oct 25, 2012 45.43 45.54 44.85 45.22 83,821 +0.13(+0.30%)
Oct 24, 2012 45.16 45.45 44.54 45.09 101,388 +0.03(+0.07%)
Oct 23, 2012 45.13 45.59 44.65 45.05 205,545 -0.54(-1.19%)
Oct 19, 2012 45.81 46.00 45.18 45.60 323,390 -0.45(-0.97%)
Oct 18, 2012 46.30 46.45 45.84 46.04 110,634 -0.17(-0.37%)
Oct 17, 2012 45.46 46.50 45.42 46.22 139,895 +0.81(+1.78%)
Oct 16, 2012 45.67 46.12 45.19 45.41 188,980 +0.09(+0.19%)
Oct 15, 2012 46.14 46.14 45.17 45.32 201,915 -0.63(-1.37%)
Oct 12, 2012 45.62 45.96 45.60 45.95 241,645 +0.39(+0.86%)
Oct 11, 2012 45.42 45.96 45.22 45.56 240,881 +0.39(+0.87%)
Oct 10, 2012 45.24 45.28 44.96 45.16 206,019 -0.05(-0.10%)
Oct 09, 2012 45.21 45.44 45.02 45.21 332,891 -0.09(-0.19%)
Oct 08, 2012 44.95 45.54 44.95 45.30 311,004 +0.28(+0.61%)
Oct 05, 2012 45.09 45.33 44.94 45.02 185,623 +0.12(+0.28%)
Oct 04, 2012 45.01 45.23 44.26 44.90 216,665 +0.10(+0.23%)
Oct 03, 2012 44.88 45.08 44.35 44.80 250,649 +0.02(+0.04%)
Oct 02, 2012 45.56 45.56 44.51 44.78 255,475 -0.58(-1.28%)
Oct 01, 2012 45.26 46.50 45.12 45.36 372,772 +0.21(+0.47%)
Sep 28, 2012 45.10 45.57 45.00 45.15 288,058 -0.24(-0.53%)
Sep 27, 2012 44.78 45.53 44.32 45.39 633,423 +0.60(+1.35%)
Sep 26, 2012 45.44 45.72 44.24 44.79 677,908 +0.09(+0.21%)
Sep 25, 2012 43.27 46.59 42.69 44.70 2,128,111 +3.40(+8.23%)
Sep 24, 2012 41.81 42.11 41.02 41.30 500,744 -1.05(-2.48%)
Sep 21, 2012 42.43 42.89 42.17 42.35 416,259 -0.15(-0.35%)
Sep 20, 2012 43.11 43.24 42.39 42.49 177,356 -0.70(-1.63%)
Sep 19, 2012 43.57 43.74 43.11 43.20 222,666 -0.21(-0.49%)
Sep 18, 2012 43.86 43.87 43.00 43.41 179,957 -0.47(-1.07%)
Sep 17, 2012 44.30 44.33 43.65 43.88 164,054 -0.56(-1.27%)
Sep 14, 2012 43.76 44.63 43.65 44.44 460,016 +0.99(+2.27%)
Sep 13, 2012 43.21 43.76 42.85 43.46 303,245 +0.07(+0.16%)
Sep 12, 2012 42.92 43.50 42.78 43.39 175,975 +0.60(+1.39%)
Sep 11, 2012 42.30 43.00 42.30 42.79 164,575 +0.30(+0.70%)
Sep 10, 2012 42.65 43.13 42.39 42.49 206,578 -0.45(-1.04%)
Sep 07, 2012 42.45 43.12 42.45 42.94 242,947 +0.69(+1.63%)
Sep 06, 2012 41.16 42.37 41.15 42.25 688,884 +1.39(+3.41%)
Sep 05, 2012 41.34 41.56 40.79 40.86 163,511 -0.47(-1.14%)
Sep 04, 2012 40.47 41.52 40.36 41.33 354,934 +0.96(+2.37%)
Aug 31, 2012 41.15 41.15 40.16 40.37 253,512 -0.50(-1.23%)
Aug 30, 2012 40.98 41.21 40.43 40.87 101,767 -0.28(-0.68%)
Aug 29, 2012 41.28 41.42 41.04 41.16 101,629 +0.37(+0.90%)
Aug 27, 2012 40.61 40.89 40.22 40.79 180,019 +0.42(+1.03%)
Aug 24, 2012 40.90 40.95 40.29 40.37 292,321 -0.70(-1.70%)
Aug 23, 2012 40.90 41.50 40.70 41.07 528,302 +0.43(+1.06%)
Aug 22, 2012 40.39 40.85 40.14 40.64 320,237 +0.08(+0.19%)
Aug 21, 2012 39.93 40.75 39.93 40.56 341,380 +0.73(+1.83%)
Aug 20, 2012 39.64 40.12 39.52 39.83 233,082 +0.05(+0.14%)
Aug 17, 2012 39.06 39.81 38.95 39.78 335,504 +0.69(+1.76%)
Aug 16, 2012 38.99 39.28 38.84 39.09 217,296 -0.02(-0.04%)
Aug 15, 2012 38.10 39.38 38.10 39.10 396,859 +0.73(+1.90%)
Aug 14, 2012 39.65 39.77 38.37 38.37 427,197 -1.03(-2.62%)
Aug 13, 2012 39.19 39.65 38.46 39.41 373,052 +0.12(+0.30%)
Aug 10, 2012 38.89 39.53 38.77 39.29 560,801 +0.39(+1.01%)
Aug 09, 2012 39.69 40.02 38.81 38.90 436,449 -0.74(-1.86%)
Aug 08, 2012 40.65 40.65 39.47 39.64 427,815 -1.10(-2.69%)
Aug 07, 2012 41.83 42.24 40.73 40.73 469,692 -1.01(-2.42%)
Aug 06, 2012 40.38 41.74 40.30 41.74 600,104 +1.37(+3.39%)
Aug 03, 2012 39.71 40.84 39.69 40.37 459,333 +1.33(+3.41%)
Aug 02, 2012 38.45 39.30 38.22 39.04 309,848 +0.43(+1.12%)
Aug 01, 2012 39.10 39.39 38.57 38.61 289,431 -0.27(-0.68%)
Jul 31, 2012 39.03 39.49 38.74 38.88 345,219 -0.37(-0.94%)
Jul 30, 2012 38.69 39.49 38.22 39.24 353,255 +0.63(+1.62%)
Jul 27, 2012 38.75 38.81 38.52 38.62 362,592 +0.16(+0.43%)
Jul 26, 2012 38.97 38.97 37.76 38.45 223,578 -0.03(-0.08%)
Jul 25, 2012 38.76 38.88 38.37 38.48 250,785 -0.05(-0.12%)
Jul 24, 2012 38.74 38.74 38.21 38.53 336,243 -0.08(-0.20%)
Jul 23, 2012 38.69 38.84 38.46 38.61 173,407 -0.85(-2.16%)
Jul 20, 2012 39.20 39.64 39.20 39.46 180,347 -0.08(-0.20%)
Jul 19, 2012 39.16 39.67 38.87 39.54 197,503 +0.54(+1.39%)
Jul 18, 2012 38.93 39.20 38.73 39.00 301,911 +0.05(+0.12%)
Jul 17, 2012 38.84 39.20 38.50 38.95 233,977 +0.15(+0.38%)
Jul 16, 2012 38.35 38.88 38.05 38.81 226,980 +0.23(+0.59%)
Jul 13, 2012 37.76 38.79 37.61 38.58 190,533 +0.88(+2.35%)
Jul 12, 2012 37.62 37.92 37.33 37.69 145,991 -0.27(-0.72%)
Jul 11, 2012 38.05 38.37 37.77 37.97 195,721 +0.05(+0.12%)
Jul 10, 2012 38.10 38.45 37.75 37.92 193,776 +0.13(+0.35%)
Jul 09, 2012 38.70 38.77 37.73 37.79 295,501 -0.90(-2.33%)
Jul 06, 2012 38.78 38.88 38.19 38.69 170,131 -0.50(-1.28%)
Jul 05, 2012 39.32 39.46 39.11 39.19 296,798 -0.15(-0.38%)
Jul 03, 2012 39.79 39.94 39.12 39.34 185,555 -0.52(-1.30%)
Jul 02, 2012 39.18 39.88 38.65 39.85 615,708 +0.63(+1.62%)
Jun 29, 2012 39.10 39.77 38.64 39.22 659,356 +1.67(+4.44%)
Jun 28, 2012 37.20 37.59 36.76 37.55 260,568 +0.05(+0.15%)
Jun 27, 2012 37.55 37.82 37.13 37.50 399,460 +0.08(+0.21%)
Jun 26, 2012 36.71 37.56 36.58 37.42 226,269 +0.77(+2.09%)
Jun 25, 2012 36.95 37.00 36.54 36.65 185,294 -0.88(-2.34%)
Jun 22, 2012 37.35 37.55 37.02 37.53 936,520 +0.45(+1.20%)
Jun 21, 2012 37.54 37.72 36.93 37.08 366,337 -0.46(-1.22%)
Jun 20, 2012 37.48 37.79 37.21 37.54 242,141 +0.13(+0.35%)
Jun 19, 2012 37.62 38.06 37.34 37.41 354,638 -0.03(-0.08%)
Jun 18, 2012 36.84 37.62 36.69 37.44 450,924 +0.37(+1.01%)
Jun 15, 2012 36.06 37.16 35.99 37.06 489,872 +1.01(+2.81%)
Jun 14, 2012 35.60 36.45 35.42 36.05 608,194 +0.64(+1.81%)
Jun 13, 2012 35.63 36.04 35.32 35.41 670,554 -0.36(-1.00%)
Jun 12, 2012 35.79 36.17 35.39 35.77 601,221 +0.09(+0.26%)
Jun 11, 2012 36.82 37.01 35.64 35.67 403,801 -0.60(-1.66%)
Jun 08, 2012 36.37 36.88 36.12 36.28 552,184 -0.18(-0.49%)
Jun 07, 2012 37.38 37.69 36.30 36.45 487,572 -0.21(-0.57%)
Jun 06, 2012 34.34 36.70 34.34 36.67 664,003 +2.54(+7.43%)
Jun 05, 2012 33.52 34.29 33.30 34.13 789,957 +0.82(+2.46%)
Jun 04, 2012 33.01 33.51 32.60 33.31 558,257 +0.39(+1.18%)
Jun 01, 2012 33.21 33.65 32.87 32.92 475,571 -0.99(-2.92%)
May 31, 2012 33.65 34.17 33.06 33.91 335,769 +0.24(+0.72%)
May 30, 2012 33.97 34.00 33.56 33.67 450,322 -0.56(-1.64%)
May 29, 2012 33.34 34.38 32.81 34.23 461,627 +1.86(+5.76%)
May 25, 2012 32.19 32.48 32.04 32.37 151,205 +0.26(+0.80%)
May 24, 2012 32.30 32.31 31.73 32.11 246,229 -0.09(-0.29%)
May 23, 2012 32.15 32.35 31.52 32.20 355,936 -0.15(-0.46%)
May 22, 2012 32.79 33.36 32.15 32.35 382,237 -0.36(-1.10%)
May 21, 2012 31.98 32.89 31.82 32.71 319,923 +0.87(+2.74%)
May 18, 2012 31.84 32.09 31.44 31.84 599,062 -0.11(-0.34%)
May 17, 2012 33.15 33.15 31.81 31.95 421,803 -1.11(-3.35%)
May 16, 2012 33.09 33.35 32.83 33.05 229,064 -0.02(-0.05%)
May 15, 2012 33.22 33.29 32.93 33.07 301,609 -0.07(-0.21%)
May 14, 2012 33.02 33.33 32.62 33.14 293,426 -0.22(-0.66%)
May 11, 2012 33.58 33.58 32.94 33.36 734,133 -0.53(-1.57%)
May 10, 2012 33.37 34.67 33.22 33.89 702,228 -0.29(-0.84%)
May 09, 2012 33.56 34.31 33.47 34.18 387,181 +0.23(+0.69%)
May 08, 2012 34.08 34.36 33.57 33.94 731,918 -0.45(-1.32%)
May 07, 2012 33.21 34.86 33.21 34.40 781,673 +1.02(+3.06%)
May 04, 2012 33.72 33.79 33.24 33.37 432,512 -0.64(-1.88%)
May 03, 2012 34.56 34.61 33.80 34.01 524,212 -0.69(-2.00%)
May 02, 2012 31.74 35.00 31.74 34.71 1,590,913 +2.66(+8.30%)
May 01, 2012 31.80 32.66 31.76 32.05 316,433 +0.23(+0.74%)
Apr 30, 2012 32.26 32.35 31.63 31.81 273,052 -0.41(-1.28%)
Apr 27, 2012 32.21 32.50 31.89 32.23 365,673 +0.18(+0.56%)
Apr 26, 2012 31.73 32.30 31.72 32.05 528,218 +0.18(+0.56%)
Apr 25, 2012 31.93 32.25 31.78 31.87 347,256 +0.30(+0.96%)
Apr 24, 2012 31.27 31.82 31.16 31.56 302,873 +0.26(+0.82%)
Apr 23, 2012 31.45 31.48 31.16 31.31 439,626 -0.56(-1.76%)
Apr 20, 2012 31.77 31.98 31.56 31.87 298,058 +0.37(+1.19%)
Apr 19, 2012 32.02 32.34 31.34 31.49 290,191 -0.52(-1.63%)
Apr 18, 2012 32.55 32.69 31.65 32.02 583,717 -0.64(-1.96%)
Apr 17, 2012 32.44 32.87 32.44 32.66 215,341 +0.51(+1.60%)
Apr 16, 2012 32.42 32.49 31.82 32.14 158,239 -0.18(-0.56%)
Apr 13, 2012 32.57 32.57 32.06 32.32 384,584 -0.43(-1.31%)
Apr 12, 2012 32.59 32.89 32.48 32.75 361,582 +0.27(+0.82%)
Apr 11, 2012 33.06 33.10 32.31 32.48 530,575 -0.19(-0.57%)
Apr 10, 2012 33.04 33.17 32.46 32.67 512,086 -0.36(-1.09%)
Apr 09, 2012 32.61 33.16 32.47 33.03 409,535 -0.14(-0.42%)
Apr 05, 2012 33.13 33.30 32.94 33.17 496,343 -0.14(-0.42%)
Apr 04, 2012 33.30 33.40 32.92 33.31 288,141 -0.36(-1.07%)
Apr 03, 2012 33.83 34.01 33.54 33.67 291,533 -0.23(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.