Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	137.58	142.93	136.44	137.04	848,671	-1.16(-0.84%)
Mar 30, 2020	143.60	143.60	136.88	138.20	651,320	-6.16(-4.27%)
Mar 27, 2020	134.74	146.20	133.28	144.36	665,789	+4.45(+3.18%)
Mar 26, 2020	143.01	145.26	135.53	139.91	980,803	-1.26(-0.89%)
Mar 25, 2020	135.26	151.63	132.91	141.17	1,450,170	+10.48(+8.02%)
Mar 24, 2020	138.38	143.81	129.20	130.69	798,593	+0.76(+0.59%)
Mar 23, 2020	134.70	135.26	123.70	129.93	929,495	-3.03(-2.28%)
Mar 20, 2020	150.22	154.55	130.35	132.96	1,314,386	-13.89(-9.46%)
Mar 19, 2020	141.88	152.10	134.60	146.85	961,021	-1.40(-0.95%)
Mar 18, 2020	136.69	149.00	129.45	148.25	1,084,506	+0.09(+0.06%)
Mar 17, 2020	142.19	152.56	137.56	148.16	1,082,807	+7.30(+5.18%)
Mar 16, 2020	128.29	157.73	123.71	140.86	1,211,940	-14.77(-9.49%)
Mar 13, 2020	141.74	157.20	138.33	155.63	1,002,923	+22.54(+16.94%)
Mar 12, 2020	135.47	137.20	114.54	133.09	1,845,951	-9.51(-6.67%)
Mar 11, 2020	158.06	161.23	141.62	142.60	1,900,323	-20.42(-12.52%)
Mar 10, 2020	160.36	168.55	156.36	163.01	2,081,654	-3.76(-2.25%)
Mar 09, 2020	169.17	171.72	164.98	166.77	1,058,100	-13.36(-7.42%)
Mar 06, 2020	173.29	183.41	171.81	180.13	928,495	+0.99(+0.55%)
Mar 05, 2020	182.93	184.78	175.06	179.14	938,810	-5.41(-2.93%)
Mar 04, 2020	186.30	189.43	183.26	184.55	767,103	+0.09(+0.05%)
Mar 03, 2020	193.75	194.87	183.26	184.46	753,444	-7.92(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vail Resorts (NY: MTN )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Vail Resorts (NY: MTN )

Historical Prices

Sections

Services

Poteau Daily News