Indicators

Vail Resorts (NY: MTN )

204.36 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.53	11.68	11.45	11.49	134,393	-0.04(-0.33%)
May 27, 2004	11.53	11.58	11.45	11.53	72,726	+0.00(+0.00%)
May 26, 2004	11.71	11.71	11.44	11.53	51,649	-0.18(-1.51%)
May 25, 2004	11.35	11.74	11.35	11.71	60,236	+0.36(+3.18%)
May 24, 2004	11.21	11.46	11.18	11.35	25,369	+0.13(+1.17%)
May 21, 2004	11.28	11.47	11.18	11.21	26,800	-0.06(-0.55%)
May 20, 2004	11.00	11.38	10.99	11.28	72,596	+0.28(+2.52%)
May 19, 2004	11.04	11.22	10.92	11.00	90,029	+0.15(+1.42%)
May 18, 2004	10.67	10.96	10.65	10.85	94,322	+0.18(+1.66%)
May 17, 2004	11.03	11.03	10.55	10.67	86,907	-0.38(-3.48%)
May 14, 2004	11.26	11.41	11.03	11.05	90,419	-0.13(-1.17%)
May 13, 2004	11.37	11.38	11.15	11.18	60,366	-0.18(-1.62%)
May 12, 2004	11.53	11.53	11.16	11.37	70,904	-0.24(-2.05%)
May 11, 2004	11.42	11.61	11.34	11.61	80,402	+0.26(+2.30%)
May 10, 2004	11.57	11.64	11.26	11.35	88,728	-0.28(-2.45%)
May 07, 2004	11.80	11.99	11.63	11.63	110,195	-0.20(-1.69%)
May 06, 2004	11.82	12.08	11.76	11.83	86,126	+0.07(+0.59%)
May 05, 2004	11.76	12.09	11.72	11.76	51,910	+0.00(+0.00%)
May 04, 2004	11.78	11.99	11.75	11.76	227,155	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.