Indicators

Vail Resorts (NY: MTN )

204.36 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	39.47	40.36	39.22	39.94	596,120	+0.62(+1.58%)
Feb 27, 2007	39.20	40.51	37.67	39.32	730,253	-0.84(-2.09%)
Feb 26, 2007	40.73	40.81	40.13	40.15	314,079	-0.48(-1.19%)
Feb 23, 2007	40.74	40.88	40.30	40.64	493,861	-0.04(-0.09%)
Feb 22, 2007	41.02	41.21	40.38	40.68	608,739	-0.33(-0.81%)
Feb 21, 2007	39.21	41.62	39.21	41.01	1,309,590	+3.05(+8.04%)
Feb 20, 2007	37.80	38.15	37.30	37.96	281,407	+0.13(+0.35%)
Feb 16, 2007	37.59	37.83	37.40	37.82	402,140	+0.23(+0.61%)
Feb 15, 2007	37.13	37.59	37.06	37.59	292,205	+0.49(+1.33%)
Feb 14, 2007	36.94	37.36	36.63	37.10	308,728	+0.21(+0.56%)
Feb 13, 2007	36.18	37.81	36.00	36.89	504,568	+0.91(+2.52%)
Feb 12, 2007	35.74	36.03	35.67	35.99	269,536	+0.09(+0.26%)
Feb 09, 2007	36.43	36.43	35.85	35.90	308,598	-0.54(-1.48%)
Feb 08, 2007	36.30	36.51	36.08	36.43	208,030	+0.18(+0.51%)
Feb 07, 2007	36.01	36.30	35.74	36.25	220,129	+0.22(+0.62%)
Feb 06, 2007	35.96	36.07	35.80	36.03	292,725	+0.24(+0.67%)
Feb 05, 2007	36.32	36.32	35.50	35.79	236,652	-0.53(-1.46%)
Feb 02, 2007	36.36	36.65	36.13	36.32	647,639	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.