Indicators

Vail Resorts (NY: MTN )

204.00 +3.00 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	24.37	25.72	24.44	25.40	1,012,571	+1.02(+4.19%)
Feb 27, 2006	24.12	24.63	24.08	24.37	166,528	+0.27(+1.12%)
Feb 24, 2006	24.10	24.25	23.81	24.10	323,819	+0.00(+0.00%)
Feb 23, 2006	24.19	24.24	23.95	24.10	349,709	-0.14(-0.57%)
Feb 22, 2006	23.46	24.25	23.22	24.24	269,958	+0.78(+3.34%)
Feb 21, 2006	23.39	23.57	23.14	23.46	204,127	+0.05(+0.23%)
Feb 17, 2006	23.45	23.81	23.32	23.41	480,200	-0.03(-0.13%)
Feb 16, 2006	23.52	23.68	23.25	23.44	340,863	-0.08(-0.36%)
Feb 15, 2006	23.59	23.79	23.42	23.52	287,652	-0.07(-0.29%)
Feb 14, 2006	23.64	23.91	23.39	23.59	228,066	-0.10(-0.42%)
Feb 13, 2006	23.72	23.79	23.40	23.69	180,449	-0.15(-0.61%)
Feb 10, 2006	23.87	23.99	23.54	23.84	156,380	-0.12(-0.51%)
Feb 09, 2006	24.39	24.47	23.86	23.96	284,659	-0.44(-1.80%)
Feb 08, 2006	24.19	24.96	24.00	24.40	602,495	+0.22(+0.89%)
Feb 07, 2006	23.76	24.58	23.76	24.18	1,082,435	+0.48(+2.01%)
Feb 06, 2006	23.44	23.83	23.32	23.70	549,284	+0.18(+0.78%)
Feb 03, 2006	23.26	23.77	23.17	23.52	1,542,730	+0.23(+0.99%)
Feb 02, 2006	23.51	23.54	23.21	23.29	359,207	-0.22(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.