Indicators

Vail Resorts (NY: MTN )

203.15 +4.63 (+2.33%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	48.77	49.40	48.14	48.83	1,115,265	-0.16(-0.32%)
Jun 27, 2013	48.63	49.20	48.36	48.99	507,101	+0.75(+1.55%)
Jun 26, 2013	48.82	48.82	48.18	48.24	418,690	-0.11(-0.23%)
Jun 25, 2013	48.20	49.05	47.63	48.36	271,110	+0.47(+0.98%)
Jun 24, 2013	48.20	48.36	47.77	47.89	245,848	-0.77(-1.58%)
Jun 21, 2013	49.09	49.43	48.01	48.66	1,209,558	-0.23(-0.47%)
Jun 20, 2013	50.09	50.15	48.47	48.89	155,262	-1.42(-2.83%)
Jun 19, 2013	50.82	51.21	50.29	50.31	99,734	-0.52(-1.03%)
Jun 18, 2013	50.08	50.88	50.08	50.83	118,768	+0.77(+1.53%)
Jun 17, 2013	50.61	50.80	49.84	50.06	195,510	-0.20(-0.39%)
Jun 14, 2013	50.66	50.91	49.98	50.26	163,376	-0.44(-0.86%)
Jun 13, 2013	50.23	50.93	50.03	50.70	217,027	+0.36(+0.71%)
Jun 12, 2013	50.95	50.95	50.09	50.34	166,013	-0.18(-0.36%)
Jun 11, 2013	50.36	51.14	49.80	50.52	338,397	-0.13(-0.27%)
Jun 10, 2013	50.56	51.13	50.34	50.66	238,007	+0.11(+0.22%)
Jun 07, 2013	47.48	51.16	47.43	50.55	424,953	+1.37(+2.78%)
Jun 06, 2013	49.81	49.96	48.69	49.18	516,135	-0.64(-1.29%)
Jun 05, 2013	50.26	50.63	49.61	49.82	280,379	-0.56(-1.11%)
Jun 04, 2013	50.73	50.86	49.91	50.38	161,245	-0.32(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.