Indicators

Vail Resorts (NY: MTN )

198.52 +2.15 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	71.17	72.51	71.02	71.13	104,081	+0.24(+0.34%)
Nov 26, 2014	69.36	70.88	70.88	70.88	177,802	+1.41(+2.03%)
Nov 25, 2014	68.94	69.76	68.93	69.47	255,926	+0.71(+1.04%)
Nov 24, 2014	69.41	69.80	68.58	68.76	364,209	-0.35(-0.50%)
Nov 21, 2014	69.84	69.96	69.04	69.11	325,149	+0.21(+0.31%)
Nov 20, 2014	68.72	69.28	67.94	68.89	126,413	-0.18(-0.26%)
Nov 19, 2014	69.32	69.60	68.98	69.07	106,972	-0.31(-0.44%)
Nov 18, 2014	69.80	69.98	69.22	69.38	96,236	-0.25(-0.36%)
Nov 17, 2014	70.80	70.93	69.60	69.63	135,047	-1.09(-1.54%)
Nov 14, 2014	71.04	71.58	70.70	70.72	137,206	-0.49(-0.68%)
Nov 13, 2014	71.00	72.08	70.66	71.21	158,521	+0.37(+0.53%)
Nov 12, 2014	70.53	71.06	70.16	70.83	132,671	+0.06(+0.09%)
Nov 11, 2014	70.69	71.23	70.49	70.77	118,129	+0.03(+0.05%)
Nov 10, 2014	70.50	70.89	69.97	70.74	157,485	+0.43(+0.61%)
Nov 07, 2014	70.49	70.86	70.07	70.31	137,086	-0.34(-0.48%)
Nov 06, 2014	70.16	70.74	70.11	70.65	218,074	+0.63(+0.90%)
Nov 05, 2014	70.26	70.81	69.64	70.01	240,130	+0.08(+0.12%)
Nov 04, 2014	70.27	70.85	69.18	69.93	175,327	-0.41(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.