Indicators

Vail Resorts (NY: MTN )

198.52 +2.15 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	62.27	62.67	61.80	62.33	201,766	+0.06(+0.10%)
Jun 27, 2014	61.59	62.48	61.55	62.27	305,961	+0.29(+0.47%)
Jun 26, 2014	62.15	62.27	61.64	61.97	132,759	-0.30(-0.48%)
Jun 25, 2014	61.65	62.31	61.65	62.27	230,421	+0.26(+0.42%)
Jun 24, 2014	61.56	62.44	61.56	62.01	205,789	+0.35(+0.56%)
Jun 23, 2014	61.38	61.82	60.78	61.67	232,784	+0.65(+1.06%)
Jun 20, 2014	61.84	61.84	60.97	61.02	274,225	-0.52(-0.84%)
Jun 19, 2014	60.91	61.80	60.50	61.54	219,815	+0.66(+1.08%)
Jun 18, 2014	60.26	60.92	59.58	60.88	155,649	+0.57(+0.95%)
Jun 17, 2014	60.05	60.83	59.89	60.31	202,798	+0.13(+0.21%)
Jun 16, 2014	60.78	60.78	59.55	60.18	156,562	-0.49(-0.81%)
Jun 13, 2014	60.78	61.19	60.10	60.67	152,523	+0.27(+0.44%)
Jun 12, 2014	60.94	61.16	60.14	60.41	196,337	-0.63(-1.03%)
Jun 11, 2014	61.56	61.90	60.96	61.03	208,689	-0.81(-1.31%)
Jun 10, 2014	61.33	61.92	61.33	61.84	182,852	+0.63(+1.02%)
Jun 06, 2014	59.74	61.83	59.74	61.22	921,538	+3.39(+5.86%)
Jun 05, 2014	57.27	58.28	56.93	57.83	204,962	+0.65(+1.14%)
Jun 04, 2014	56.91	57.62	56.78	57.18	134,254	+0.12(+0.21%)
Jun 03, 2014	56.46	57.20	56.34	57.06	200,831	+0.21(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.